2018-04-07T23:23:04.653Z|I-OCEAN7-304-0616641|  25.51   7.737  33.339  32.161 1478.3649 23:23:05.05M
2018-04-07T23:23:09.719Z|I-OCEAN7-304-0616641|  25.51   7.737  33.354  32.177 1478.3848 23:23:10.12M
2018-04-07T23:23:14.785Z|I-OCEAN7-304-0616641|  25.52   7.737  33.360  32.184 1478.3933 23:23:15.18M
2018-04-07T23:23:19.851Z|I-OCEAN7-304-0616641|  25.53   7.737  33.361  32.185 1478.3955 23:23:20.25M
2018-04-07T23:23:24.913Z|I-OCEAN7-304-0616641|  25.57   7.737  33.324  32.145 1478.3466 23:23:25.31M
2018-04-07T23:23:29.979Z|I-OCEAN7-304-0616641|  25.57   7.737  33.324  32.145 1478.3472 23:23:30.37M
2018-04-07T23:23:35.045Z|I-OCEAN7-304-0616641|  25.57   7.737  33.324  32.145 1478.3467 23:23:35.44M
2018-04-07T23:23:40.111Z|I-OCEAN7-304-0616641|  25.57   7.738  33.310  32.130 1478.3289 23:23:40.50M
2018-04-07T23:23:45.175Z|I-OCEAN7-304-0616641|  25.56   7.738  33.331  32.152 1478.3564 23:23:45.57M
2018-04-07T23:23:50.242Z|I-OCEAN7-304-0616641|  25.51   7.738  33.271  32.087 1478.2765 23:23:50.63M
2018-04-07T23:23:55.306Z|I-OCEAN7-304-0616641|  25.49   7.738  33.297  32.115 1478.3110 23:23:55.70M