2018-04-07T23:14:03.216Z|I-OCEAN7-304-0616641|  25.58   7.734  33.304  32.126 1478.3090 23:14:03.58M
2018-04-07T23:14:08.280Z|I-OCEAN7-304-0616641|  25.56   7.733  33.337  32.163 1478.3525 23:14:08.64M
2018-04-07T23:14:13.343Z|I-OCEAN7-304-0616641|  25.56   7.733  33.344  32.170 1478.3618 23:14:13.71M
2018-04-07T23:14:18.411Z|I-OCEAN7-304-0616641|  25.56   7.733  33.342  32.168 1478.3585 23:14:18.77M
2018-04-07T23:14:23.476Z|I-OCEAN7-304-0616641|  25.56   7.733  33.328  32.153 1478.3414 23:14:23.83M
2018-04-07T23:14:28.542Z|I-OCEAN7-304-0616641|  25.57   7.734  33.296  32.118 1478.3003 23:14:28.90M
2018-04-07T23:14:33.606Z|I-OCEAN7-304-0616641|  25.62   7.734  33.343  32.168 1478.3645 23:14:33.96M
2018-04-07T23:14:38.672Z|I-OCEAN7-304-0616641|  25.54   7.735  33.343  32.168 1478.3645 23:14:39.05M
2018-04-07T23:14:43.733Z|I-OCEAN7-304-0616641|  25.61   7.735  33.337  32.161 1478.3589 23:14:44.11M
2018-04-07T23:14:48.802Z|I-OCEAN7-304-0616641|  25.61   7.735  33.336  32.159 1478.3579 23:14:49.17M
2018-04-07T23:14:53.866Z|I-OCEAN7-304-0616641|  25.56   7.736  33.352  32.176 1478.3796 23:14:54.24M
2018-04-07T23:14:58.931Z|I-OCEAN7-304-0616641|  25.63   7.737  33.352  32.175 1478.3816 23:14:59.30M