2018-04-07T23:14:03.216Z|I-OCEAN7-304-0616641| 25.58 7.734 33.304 32.126 1478.3090 23:14:03.58M 2018-04-07T23:14:08.280Z|I-OCEAN7-304-0616641| 25.56 7.733 33.337 32.163 1478.3525 23:14:08.64M 2018-04-07T23:14:13.343Z|I-OCEAN7-304-0616641| 25.56 7.733 33.344 32.170 1478.3618 23:14:13.71M 2018-04-07T23:14:18.411Z|I-OCEAN7-304-0616641| 25.56 7.733 33.342 32.168 1478.3585 23:14:18.77M 2018-04-07T23:14:23.476Z|I-OCEAN7-304-0616641| 25.56 7.733 33.328 32.153 1478.3414 23:14:23.83M 2018-04-07T23:14:28.542Z|I-OCEAN7-304-0616641| 25.57 7.734 33.296 32.118 1478.3003 23:14:28.90M 2018-04-07T23:14:33.606Z|I-OCEAN7-304-0616641| 25.62 7.734 33.343 32.168 1478.3645 23:14:33.96M 2018-04-07T23:14:38.672Z|I-OCEAN7-304-0616641| 25.54 7.735 33.343 32.168 1478.3645 23:14:39.05M 2018-04-07T23:14:43.733Z|I-OCEAN7-304-0616641| 25.61 7.735 33.337 32.161 1478.3589 23:14:44.11M 2018-04-07T23:14:48.802Z|I-OCEAN7-304-0616641| 25.61 7.735 33.336 32.159 1478.3579 23:14:49.17M 2018-04-07T23:14:53.866Z|I-OCEAN7-304-0616641| 25.56 7.736 33.352 32.176 1478.3796 23:14:54.24M 2018-04-07T23:14:58.931Z|I-OCEAN7-304-0616641| 25.63 7.737 33.352 32.175 1478.3816 23:14:59.30M