2018-04-07T23:10:00.874Z|I-OCEAN7-304-0616641| 25.65 7.735 33.273 32.092 1478.2731 23:10:01.49M 2018-04-07T23:10:05.939Z|I-OCEAN7-304-0616641| 25.57 7.735 33.205 32.020 1478.1815 23:10:06.30M 2018-04-07T23:10:11.003Z|I-OCEAN7-304-0616641| 25.59 7.734 33.235 32.052 1478.2202 23:10:11.36M 2018-04-07T23:10:16.067Z|I-OCEAN7-304-0616641| 25.59 7.735 33.235 32.052 1478.2217 23:10:16.43M 2018-04-07T23:10:21.132Z|I-OCEAN7-304-0616641| 25.59 7.735 33.236 32.052 1478.2241 23:10:21.49M 2018-04-07T23:10:26.198Z|I-OCEAN7-304-0616641| 25.59 7.736 33.237 32.053 1478.2263 23:10:26.55M 2018-04-07T23:10:31.264Z|I-OCEAN7-304-0616641| 25.59 7.736 33.237 32.053 1478.2262 23:10:31.62M 2018-04-07T23:10:36.328Z|I-OCEAN7-304-0616641| 25.60 7.736 33.240 32.056 1478.2321 23:10:36.68M 2018-04-07T23:10:41.394Z|I-OCEAN7-304-0616641| 25.58 7.736 33.299 32.119 1478.3108 23:10:41.74M 2018-04-07T23:10:46.458Z|I-OCEAN7-304-0616641| 25.58 7.736 33.276 32.095 1478.2804 23:10:46.81M 2018-04-07T23:10:51.525Z|I-OCEAN7-304-0616641| 25.58 7.736 33.250 32.066 1478.2452 23:10:51.87M 2018-04-07T23:10:56.589Z|I-OCEAN7-304-0616641| 25.63 7.737 33.277 32.095 1478.2832 23:10:56.94M