2018-04-07T23:10:00.874Z|I-OCEAN7-304-0616641|  25.65   7.735  33.273  32.092 1478.2731 23:10:01.49M
2018-04-07T23:10:05.939Z|I-OCEAN7-304-0616641|  25.57   7.735  33.205  32.020 1478.1815 23:10:06.30M
2018-04-07T23:10:11.003Z|I-OCEAN7-304-0616641|  25.59   7.734  33.235  32.052 1478.2202 23:10:11.36M
2018-04-07T23:10:16.067Z|I-OCEAN7-304-0616641|  25.59   7.735  33.235  32.052 1478.2217 23:10:16.43M
2018-04-07T23:10:21.132Z|I-OCEAN7-304-0616641|  25.59   7.735  33.236  32.052 1478.2241 23:10:21.49M
2018-04-07T23:10:26.198Z|I-OCEAN7-304-0616641|  25.59   7.736  33.237  32.053 1478.2263 23:10:26.55M
2018-04-07T23:10:31.264Z|I-OCEAN7-304-0616641|  25.59   7.736  33.237  32.053 1478.2262 23:10:31.62M
2018-04-07T23:10:36.328Z|I-OCEAN7-304-0616641|  25.60   7.736  33.240  32.056 1478.2321 23:10:36.68M
2018-04-07T23:10:41.394Z|I-OCEAN7-304-0616641|  25.58   7.736  33.299  32.119 1478.3108 23:10:41.74M
2018-04-07T23:10:46.458Z|I-OCEAN7-304-0616641|  25.58   7.736  33.276  32.095 1478.2804 23:10:46.81M
2018-04-07T23:10:51.525Z|I-OCEAN7-304-0616641|  25.58   7.736  33.250  32.066 1478.2452 23:10:51.87M
2018-04-07T23:10:56.589Z|I-OCEAN7-304-0616641|  25.63   7.737  33.277  32.095 1478.2832 23:10:56.94M