2018-04-07T23:05:02.557Z|I-OCEAN7-304-0616641|  25.66   7.736  33.340  32.163 1478.3656 23:05:02.89M
2018-04-07T23:05:07.623Z|I-OCEAN7-304-0616641|  25.62   7.736  33.339  32.162 1478.3640 23:05:07.95M
2018-04-07T23:05:12.686Z|I-OCEAN7-304-0616641|  25.63   7.736  33.298  32.118 1478.3105 23:05:13.04M
2018-04-07T23:05:17.752Z|I-OCEAN7-304-0616641|  25.63   7.736  33.328  32.149 1478.3496 23:05:18.10M
2018-04-07T23:05:22.815Z|I-OCEAN7-304-0616641|  25.62   7.737  33.320  32.141 1478.3395 23:05:23.16M
2018-04-07T23:05:27.882Z|I-OCEAN7-304-0616641|  25.62   7.737  33.319  32.140 1478.3394 23:05:28.23M
2018-04-07T23:05:32.945Z|I-OCEAN7-304-0616641|  25.62   7.737  33.324  32.145 1478.3452 23:05:33.29M
2018-04-07T23:05:38.011Z|I-OCEAN7-304-0616641|  25.58   7.737  33.343  32.165 1478.3699 23:05:38.35M
2018-04-07T23:05:43.076Z|I-OCEAN7-304-0616641|  25.60   7.736  33.344  32.167 1478.3704 23:05:43.42M
2018-04-07T23:05:48.144Z|I-OCEAN7-304-0616641|  25.60   7.736  33.344  32.168 1478.3700 23:05:48.48M
2018-04-07T23:05:53.208Z|I-OCEAN7-304-0616641|  25.61   7.736  33.312  32.133 1478.3268 23:05:53.55M
2018-04-07T23:05:58.272Z|I-OCEAN7-304-0616641|  25.62   7.736  33.320  32.142 1478.3380 23:05:58.61M