2018-04-07T23:05:02.557Z|I-OCEAN7-304-0616641| 25.66 7.736 33.340 32.163 1478.3656 23:05:02.89M 2018-04-07T23:05:07.623Z|I-OCEAN7-304-0616641| 25.62 7.736 33.339 32.162 1478.3640 23:05:07.95M 2018-04-07T23:05:12.686Z|I-OCEAN7-304-0616641| 25.63 7.736 33.298 32.118 1478.3105 23:05:13.04M 2018-04-07T23:05:17.752Z|I-OCEAN7-304-0616641| 25.63 7.736 33.328 32.149 1478.3496 23:05:18.10M 2018-04-07T23:05:22.815Z|I-OCEAN7-304-0616641| 25.62 7.737 33.320 32.141 1478.3395 23:05:23.16M 2018-04-07T23:05:27.882Z|I-OCEAN7-304-0616641| 25.62 7.737 33.319 32.140 1478.3394 23:05:28.23M 2018-04-07T23:05:32.945Z|I-OCEAN7-304-0616641| 25.62 7.737 33.324 32.145 1478.3452 23:05:33.29M 2018-04-07T23:05:38.011Z|I-OCEAN7-304-0616641| 25.58 7.737 33.343 32.165 1478.3699 23:05:38.35M 2018-04-07T23:05:43.076Z|I-OCEAN7-304-0616641| 25.60 7.736 33.344 32.167 1478.3704 23:05:43.42M 2018-04-07T23:05:48.144Z|I-OCEAN7-304-0616641| 25.60 7.736 33.344 32.168 1478.3700 23:05:48.48M 2018-04-07T23:05:53.208Z|I-OCEAN7-304-0616641| 25.61 7.736 33.312 32.133 1478.3268 23:05:53.55M 2018-04-07T23:05:58.272Z|I-OCEAN7-304-0616641| 25.62 7.736 33.320 32.142 1478.3380 23:05:58.61M