2018-04-07T23:03:01.255Z|I-OCEAN7-304-0616641|  25.63   7.732  33.346  32.173 1478.3611 23:03:01.59M
2018-04-07T23:03:06.322Z|I-OCEAN7-304-0616641|  25.63   7.732  33.345  32.172 1478.3596 23:03:06.65M
2018-04-07T23:03:11.127Z|I-OCEAN7-304-0616641|  25.66   7.732  33.344  32.171 1478.3590 23:03:11.72M
2018-04-07T23:03:16.192Z|I-OCEAN7-304-0616641|  25.62   7.732  33.343  32.170 1478.3580 23:03:16.53M
2018-04-07T23:03:21.257Z|I-OCEAN7-304-0616641|  25.63   7.732  33.355  32.183 1478.3754 23:03:21.59M
2018-04-07T23:03:26.321Z|I-OCEAN7-304-0616641|  25.63   7.732  33.343  32.169 1478.3590 23:03:26.65M
2018-04-07T23:03:31.386Z|I-OCEAN7-304-0616641|  25.63   7.733  33.342  32.169 1478.3590 23:03:31.72M
2018-04-07T23:03:36.451Z|I-OCEAN7-304-0616641|  25.63   7.733  33.349  32.175 1478.3695 23:03:36.78M
2018-04-07T23:03:41.516Z|I-OCEAN7-304-0616641|  25.62   7.733  33.350  32.176 1478.3702 23:03:41.84M
2018-04-07T23:03:46.580Z|I-OCEAN7-304-0616641|  25.62   7.734  33.389  32.217 1478.4231 23:03:46.91M
2018-04-07T23:03:51.646Z|I-OCEAN7-304-0616641|  25.61   7.734  33.388  32.216 1478.4230 23:03:51.97M
2018-04-07T23:03:56.711Z|I-OCEAN7-304-0616641|  25.61   7.734  33.337  32.162 1478.3564 23:03:57.06M