2018-04-07T22:46:00.204Z|I-OCEAN7-304-0616641|  25.66   7.731  33.359  32.187 1478.3773 22:46:00.49M
2018-04-07T22:46:05.268Z|I-OCEAN7-304-0616641|  25.72   7.731  33.388  32.219 1478.4176 22:46:05.55M
2018-04-07T22:46:10.334Z|I-OCEAN7-304-0616641|  25.65   7.731  33.388  32.219 1478.4154 22:46:10.62M
2018-04-07T22:46:15.400Z|I-OCEAN7-304-0616641|  25.71   7.731  33.387  32.218 1478.4148 22:46:15.68M
2018-04-07T22:46:20.461Z|I-OCEAN7-304-0616641|  25.70   7.730  33.354  32.183 1478.3694 22:46:20.75M
2018-04-07T22:46:25.528Z|I-OCEAN7-304-0616641|  25.70   7.730  33.354  32.183 1478.3694 22:46:25.81M
2018-04-07T22:46:30.596Z|I-OCEAN7-304-0616641|  25.70   7.730  33.354  32.183 1478.3701 22:46:30.87M
2018-04-07T22:46:35.657Z|I-OCEAN7-304-0616641|  25.66   7.727  33.381  32.215 1478.3949 22:46:35.94M
2018-04-07T22:46:40.724Z|I-OCEAN7-304-0616641|  25.71   7.726  33.381  32.216 1478.3951 22:46:41.02M
2018-04-07T22:46:45.787Z|I-OCEAN7-304-0616641|  25.69   7.726  33.375  32.210 1478.3855 22:46:46.08M
2018-04-07T22:46:50.855Z|I-OCEAN7-304-0616641|  25.68   7.726  33.374  32.209 1478.3834 22:46:51.15M
2018-04-07T22:46:55.917Z|I-OCEAN7-304-0616641|  25.68   7.726  33.313  32.144 1478.3021 22:46:56.21M