2018-04-07T22:41:01.389Z|I-OCEAN7-304-0616641| 25.69 7.729 33.393 32.227 1478.4167 22:41:01.63M 2018-04-07T22:41:06.431Z|I-OCEAN7-304-0616641| 25.70 7.728 33.394 32.227 1478.4172 22:41:06.70M 2018-04-07T22:41:11.494Z|I-OCEAN7-304-0616641| 25.70 7.729 33.377 32.209 1478.3950 22:41:11.76M 2018-04-07T22:41:16.562Z|I-OCEAN7-304-0616641| 25.72 7.729 33.370 32.201 1478.3866 22:41:16.82M 2018-04-07T22:41:21.625Z|I-OCEAN7-304-0616641| 25.73 7.729 33.386 32.218 1478.4097 22:41:21.89M 2018-04-07T22:41:26.690Z|I-OCEAN7-304-0616641| 25.73 7.730 33.386 32.218 1478.4120 22:41:26.95M 2018-04-07T22:41:31.756Z|I-OCEAN7-304-0616641| 25.73 7.730 33.382 32.213 1478.4078 22:41:32.04M 2018-04-07T22:41:36.822Z|I-OCEAN7-304-0616641| 25.66 7.730 33.382 32.213 1478.4058 22:41:37.10M 2018-04-07T22:41:41.885Z|I-OCEAN7-304-0616641| 25.68 7.730 33.369 32.199 1478.3882 22:41:42.17M 2018-04-07T22:41:46.952Z|I-OCEAN7-304-0616641| 25.68 7.730 33.367 32.198 1478.3854 22:41:47.23M 2018-04-07T22:41:52.014Z|I-OCEAN7-304-0616641| 25.76 7.730 33.381 32.213 1478.4049 22:41:52.29M 2018-04-07T22:41:57.084Z|I-OCEAN7-304-0616641| 25.76 7.730 33.382 32.213 1478.4047 22:41:57.35M