2018-04-07T22:39:00.065Z|I-OCEAN7-304-0616641|  25.73   7.725  33.382  32.218 1478.3940 22:39:00.33M
2018-04-07T22:39:05.131Z|I-OCEAN7-304-0616641|  25.73   7.726  33.382  32.217 1478.3948 22:39:05.40M
2018-04-07T22:39:10.196Z|I-OCEAN7-304-0616641|  25.73   7.726  33.351  32.184 1478.3551 22:39:10.46M
2018-04-07T22:39:15.262Z|I-OCEAN7-304-0616641|  25.69   7.727  33.351  32.183 1478.3549 22:39:15.52M
2018-04-07T22:39:20.326Z|I-OCEAN7-304-0616641|  25.72   7.727  33.373  32.207 1478.3855 22:39:20.59M
2018-04-07T22:39:25.390Z|I-OCEAN7-304-0616641|  25.72   7.727  33.345  32.177 1478.3494 22:39:25.65M
2018-04-07T22:39:30.455Z|I-OCEAN7-304-0616641|  25.72   7.727  33.352  32.183 1478.3583 22:39:30.72M
2018-04-07T22:39:35.519Z|I-OCEAN7-304-0616641|  25.72   7.727  33.353  32.185 1478.3593 22:39:35.78M
2018-04-07T22:39:40.585Z|I-OCEAN7-304-0616641|  25.74   7.727  33.366  32.198 1478.3767 22:39:40.84M
2018-04-07T22:39:45.652Z|I-OCEAN7-304-0616641|  25.73   7.727  33.405  32.240 1478.4291 22:39:45.91M
2018-04-07T22:39:50.717Z|I-OCEAN7-304-0616641|  25.77   7.727  33.464  32.304 1478.5077 22:39:50.97M
2018-04-07T22:39:55.782Z|I-OCEAN7-304-0616641|  25.71   7.727  33.464  32.304 1478.5077 22:39:56.06M