2018-04-07T22:31:04.997Z|I-OCEAN7-304-0616641|  25.71   7.724  33.352  32.187 1478.3512 22:31:05.24M
2018-04-07T22:31:10.058Z|I-OCEAN7-304-0616641|  25.72   7.725  33.326  32.158 1478.3179 22:31:10.31M
2018-04-07T22:31:15.124Z|I-OCEAN7-304-0616641|  25.73   7.725  33.326  32.158 1478.3190 22:31:15.37M
2018-04-07T22:31:20.189Z|I-OCEAN7-304-0616641|  25.73   7.726  33.350  32.183 1478.3523 22:31:20.43M
2018-04-07T22:31:25.255Z|I-OCEAN7-304-0616641|  25.73   7.726  33.359  32.193 1478.3657 22:31:25.50M
2018-04-07T22:31:30.315Z|I-OCEAN7-304-0616641|  25.73   7.726  33.341  32.173 1478.3420 22:31:30.56M
2018-04-07T22:31:35.384Z|I-OCEAN7-304-0616641|  25.73   7.727  33.334  32.165 1478.3326 22:31:35.62M
2018-04-07T22:31:40.446Z|I-OCEAN7-304-0616641|  25.72   7.727  33.332  32.163 1478.3313 22:31:40.69M
2018-04-07T22:31:45.517Z|I-OCEAN7-304-0616641|  25.72   7.727  33.331  32.162 1478.3296 22:31:45.75M
2018-04-07T22:31:50.582Z|I-OCEAN7-304-0616641|  25.78   7.727  33.345  32.176 1478.3486 22:31:50.82M
2018-04-07T22:31:55.644Z|I-OCEAN7-304-0616641|  25.73   7.727  33.400  32.236 1478.4222 22:31:55.88M