2018-04-07T22:13:03.419Z|I-OCEAN7-304-0616641| 25.74 7.719 33.416 32.260 1478.4214 22:13:03.61M 2018-04-07T22:13:08.482Z|I-OCEAN7-304-0616641| 25.77 7.718 33.416 32.260 1478.4202 22:13:08.67M 2018-04-07T22:13:13.549Z|I-OCEAN7-304-0616641| 25.77 7.718 33.420 32.265 1478.4247 22:13:13.73M 2018-04-07T22:13:18.612Z|I-OCEAN7-304-0616641| 25.78 7.718 33.375 32.218 1478.3651 22:13:18.80M 2018-04-07T22:13:23.680Z|I-OCEAN7-304-0616641| 25.79 7.717 33.375 32.218 1478.3640 22:13:23.86M 2018-04-07T22:13:28.745Z|I-OCEAN7-304-0616641| 25.82 7.717 33.406 32.251 1478.4050 22:13:28.93M 2018-04-07T22:13:33.809Z|I-OCEAN7-304-0616641| 25.78 7.717 33.368 32.210 1478.3535 22:13:34.01M 2018-04-07T22:13:38.873Z|I-OCEAN7-304-0616641| 25.78 7.717 33.435 32.282 1478.4430 22:13:39.07M 2018-04-07T22:13:43.939Z|I-OCEAN7-304-0616641| 25.78 7.717 33.428 32.274 1478.4320 22:13:44.14M 2018-04-07T22:13:49.003Z|I-OCEAN7-304-0616641| 25.74 7.719 33.426 32.271 1478.4364 22:13:49.20M 2018-04-07T22:13:54.069Z|I-OCEAN7-304-0616641| 25.76 7.720 33.425 32.269 1478.4364 22:13:54.27M 2018-04-07T22:13:58.873Z|I-OCEAN7-304-0616641| 25.69 7.720 33.423 32.267 1478.4337 22:13:59.33M