2018-04-07T22:13:03.419Z|I-OCEAN7-304-0616641|  25.74   7.719  33.416  32.260 1478.4214 22:13:03.61M
2018-04-07T22:13:08.482Z|I-OCEAN7-304-0616641|  25.77   7.718  33.416  32.260 1478.4202 22:13:08.67M
2018-04-07T22:13:13.549Z|I-OCEAN7-304-0616641|  25.77   7.718  33.420  32.265 1478.4247 22:13:13.73M
2018-04-07T22:13:18.612Z|I-OCEAN7-304-0616641|  25.78   7.718  33.375  32.218 1478.3651 22:13:18.80M
2018-04-07T22:13:23.680Z|I-OCEAN7-304-0616641|  25.79   7.717  33.375  32.218 1478.3640 22:13:23.86M
2018-04-07T22:13:28.745Z|I-OCEAN7-304-0616641|  25.82   7.717  33.406  32.251 1478.4050 22:13:28.93M
2018-04-07T22:13:33.809Z|I-OCEAN7-304-0616641|  25.78   7.717  33.368  32.210 1478.3535 22:13:34.01M
2018-04-07T22:13:38.873Z|I-OCEAN7-304-0616641|  25.78   7.717  33.435  32.282 1478.4430 22:13:39.07M
2018-04-07T22:13:43.939Z|I-OCEAN7-304-0616641|  25.78   7.717  33.428  32.274 1478.4320 22:13:44.14M
2018-04-07T22:13:49.003Z|I-OCEAN7-304-0616641|  25.74   7.719  33.426  32.271 1478.4364 22:13:49.20M
2018-04-07T22:13:54.069Z|I-OCEAN7-304-0616641|  25.76   7.720  33.425  32.269 1478.4364 22:13:54.27M
2018-04-07T22:13:58.873Z|I-OCEAN7-304-0616641|  25.69   7.720  33.423  32.267 1478.4337 22:13:59.33M