2018-04-07T21:58:04.179Z|I-OCEAN7-304-0616641|  25.81   7.711  33.321  32.165 1478.2754 21:58:04.34M
2018-04-07T21:58:09.244Z|I-OCEAN7-304-0616641|  25.80   7.711  33.321  32.166 1478.2751 21:58:09.40M
2018-04-07T21:58:14.312Z|I-OCEAN7-304-0616641|  25.80   7.711  33.321  32.166 1478.2751 21:58:14.46M
2018-04-07T21:58:19.375Z|I-OCEAN7-304-0616641|  25.78   7.711  33.285  32.127 1478.2271 21:58:19.53M
2018-04-07T21:58:24.441Z|I-OCEAN7-304-0616641|  25.78   7.710  33.294  32.138 1478.2358 21:58:24.59M
2018-04-07T21:58:29.506Z|I-OCEAN7-304-0616641|  25.78   7.713  33.322  32.165 1478.2815 21:58:29.65M
2018-04-07T21:58:34.572Z|I-OCEAN7-304-0616641|  25.70   7.713  33.322  32.165 1478.2813 21:58:34.72M
2018-04-07T21:58:39.637Z|I-OCEAN7-304-0616641|  25.75   7.713  33.331  32.174 1478.2941 21:58:39.78M
2018-04-07T21:58:44.698Z|I-OCEAN7-304-0616641|  25.80   7.714  33.363  32.209 1478.3384 21:58:44.85M
2018-04-07T21:58:49.766Z|I-OCEAN7-304-0616641|  25.80   7.713  33.364  32.209 1478.3390 21:58:49.91M
2018-04-07T21:58:54.830Z|I-OCEAN7-304-0616641|  25.80   7.713  33.345  32.189 1478.3140 21:58:55.97M
2018-04-07T21:58:59.895Z|I-OCEAN7-304-0616641|  25.77   7.714  33.345  32.188 1478.3146 21:59:00.06M