2018-04-07T21:56:03.401Z|I-OCEAN7-304-0616641| 25.76 7.710 33.352 32.200 1478.3121 21:56:03.55M 2018-04-07T21:56:08.206Z|I-OCEAN7-304-0616641| 25.82 7.710 33.320 32.165 1478.2715 21:56:08.61M 2018-04-07T21:56:13.271Z|I-OCEAN7-304-0616641| 25.81 7.710 33.328 32.173 1478.2831 21:56:13.42M 2018-04-07T21:56:18.333Z|I-OCEAN7-304-0616641| 25.81 7.711 33.344 32.190 1478.3055 21:56:18.48M 2018-04-07T21:56:23.400Z|I-OCEAN7-304-0616641| 25.81 7.711 33.345 32.191 1478.3060 21:56:23.54M 2018-04-07T21:56:28.465Z|I-OCEAN7-304-0616641| 25.80 7.710 33.345 32.192 1478.3059 21:56:28.61M 2018-04-07T21:56:33.270Z|I-OCEAN7-304-0616641| 25.80 7.710 33.376 32.225 1478.3473 21:56:33.67M 2018-04-07T21:56:38.334Z|I-OCEAN7-304-0616641| 25.80 7.711 33.397 32.247 1478.3755 21:56:38.48M 2018-04-07T21:56:43.400Z|I-OCEAN7-304-0616641| 25.72 7.711 33.387 32.237 1478.3616 21:56:43.55M 2018-04-07T21:56:48.466Z|I-OCEAN7-304-0616641| 25.78 7.711 33.386 32.235 1478.3605 21:56:48.61M 2018-04-07T21:56:53.530Z|I-OCEAN7-304-0616641| 25.78 7.711 33.384 32.233 1478.3583 21:56:53.67M 2018-04-07T21:56:58.597Z|I-OCEAN7-304-0616641| 25.80 7.711 33.327 32.172 1478.2826 21:56:58.74M