2018-04-07T21:56:03.401Z|I-OCEAN7-304-0616641|  25.76   7.710  33.352  32.200 1478.3121 21:56:03.55M
2018-04-07T21:56:08.206Z|I-OCEAN7-304-0616641|  25.82   7.710  33.320  32.165 1478.2715 21:56:08.61M
2018-04-07T21:56:13.271Z|I-OCEAN7-304-0616641|  25.81   7.710  33.328  32.173 1478.2831 21:56:13.42M
2018-04-07T21:56:18.333Z|I-OCEAN7-304-0616641|  25.81   7.711  33.344  32.190 1478.3055 21:56:18.48M
2018-04-07T21:56:23.400Z|I-OCEAN7-304-0616641|  25.81   7.711  33.345  32.191 1478.3060 21:56:23.54M
2018-04-07T21:56:28.465Z|I-OCEAN7-304-0616641|  25.80   7.710  33.345  32.192 1478.3059 21:56:28.61M
2018-04-07T21:56:33.270Z|I-OCEAN7-304-0616641|  25.80   7.710  33.376  32.225 1478.3473 21:56:33.67M
2018-04-07T21:56:38.334Z|I-OCEAN7-304-0616641|  25.80   7.711  33.397  32.247 1478.3755 21:56:38.48M
2018-04-07T21:56:43.400Z|I-OCEAN7-304-0616641|  25.72   7.711  33.387  32.237 1478.3616 21:56:43.55M
2018-04-07T21:56:48.466Z|I-OCEAN7-304-0616641|  25.78   7.711  33.386  32.235 1478.3605 21:56:48.61M
2018-04-07T21:56:53.530Z|I-OCEAN7-304-0616641|  25.78   7.711  33.384  32.233 1478.3583 21:56:53.67M
2018-04-07T21:56:58.597Z|I-OCEAN7-304-0616641|  25.80   7.711  33.327  32.172 1478.2826 21:56:58.74M