2018-04-07T21:43:04.163Z|I-OCEAN7-304-0616641|  25.76   7.704  33.310  32.161 1478.2415 21:43:04.28M
2018-04-07T21:43:09.228Z|I-OCEAN7-304-0616641|  25.76   7.704  33.307  32.157 1478.2379 21:43:09.34M
2018-04-07T21:43:14.293Z|I-OCEAN7-304-0616641|  25.75   7.704  33.346  32.198 1478.2885 21:43:14.41M
2018-04-07T21:43:19.357Z|I-OCEAN7-304-0616641|  25.80   7.704  33.306  32.155 1478.2365 21:43:19.47M
2018-04-07T21:43:24.423Z|I-OCEAN7-304-0616641|  25.78   7.704  33.297  32.146 1478.2253 21:43:24.53M
2018-04-07T21:43:29.487Z|I-OCEAN7-304-0616641|  25.78   7.704  33.310  32.160 1478.2430 21:43:29.60M
2018-04-07T21:43:34.552Z|I-OCEAN7-304-0616641|  25.77   7.704  33.333  32.185 1478.2733 21:43:34.66M
2018-04-07T21:43:39.616Z|I-OCEAN7-304-0616641|  25.80   7.707  33.325  32.174 1478.2717 21:43:39.72M
2018-04-07T21:43:44.681Z|I-OCEAN7-304-0616641|  25.80   7.708  33.324  32.172 1478.2706 21:43:44.79M
2018-04-07T21:43:49.748Z|I-OCEAN7-304-0616641|  25.80   7.708  33.308  32.154 1478.2494 21:43:49.85M
2018-04-07T21:43:54.812Z|I-OCEAN7-304-0616641|  25.74   7.708  33.332  32.180 1478.2802 21:43:54.92M
2018-04-07T21:43:59.877Z|I-OCEAN7-304-0616641|  25.75   7.708  33.337  32.186 1478.2883 21:44:00.00M