2018-04-07T21:17:02.187Z|I-OCEAN7-304-0616641|  25.70   7.699  33.242  32.093 1478.1360 21:17:02.23M
2018-04-07T21:17:07.250Z|I-OCEAN7-304-0616641|  25.68   7.699  33.262  32.113 1478.1622 21:17:07.29M
2018-04-07T21:17:12.314Z|I-OCEAN7-304-0616641|  25.68   7.699  33.264  32.115 1478.1653 21:17:12.36M
2018-04-07T21:17:17.382Z|I-OCEAN7-304-0616641|  25.68   7.699  33.284  32.137 1478.1936 21:17:17.42M
2018-04-07T21:17:22.447Z|I-OCEAN7-304-0616641|  25.73   7.699  33.287  32.140 1478.1968 21:17:22.49M
2018-04-07T21:17:27.509Z|I-OCEAN7-304-0616641|  25.69   7.699  33.237  32.087 1478.1295 21:17:27.55M
2018-04-07T21:17:32.576Z|I-OCEAN7-304-0616641|  25.69   7.698  33.308  32.163 1478.2229 21:17:32.61M
2018-04-07T21:17:37.644Z|I-OCEAN7-304-0616641|  25.69   7.698  33.417  32.280 1478.3668 21:17:37.68M
2018-04-07T21:17:42.706Z|I-OCEAN7-304-0616641|  25.65   7.698  33.393  32.255 1478.3340 21:17:42.75M
2018-04-07T21:17:47.770Z|I-OCEAN7-304-0616641|  25.73   7.698  33.445  32.310 1478.4034 21:17:47.81M
2018-04-07T21:17:52.837Z|I-OCEAN7-304-0616641|  25.72   7.698  33.439  32.304 1478.3953 21:17:52.87M
2018-04-07T21:17:57.903Z|I-OCEAN7-304-0616641|  25.67   7.697  33.438  32.303 1478.3920 21:17:57.93M