2018-04-07T21:12:04.130Z|I-OCEAN7-304-0616641|  25.69   7.692  33.183  32.036 1478.0406 21:12:04.16M
2018-04-07T21:12:09.196Z|I-OCEAN7-304-0616641|  25.66   7.693  33.190  32.043 1478.0496 21:12:09.22M
2018-04-07T21:12:14.262Z|I-OCEAN7-304-0616641|  25.67   7.693  33.229  32.084 1478.1019 21:12:14.29M
2018-04-07T21:12:19.326Z|I-OCEAN7-304-0616641|  25.75   7.692  33.253  32.109 1478.1337 21:12:19.35M
2018-04-07T21:12:24.391Z|I-OCEAN7-304-0616641|  25.70   7.692  33.263  32.120 1478.1464 21:12:24.42M
2018-04-07T21:12:29.454Z|I-OCEAN7-304-0616641|  25.71   7.692  33.234  32.090 1478.1088 21:12:29.48M
2018-04-07T21:12:34.519Z|I-OCEAN7-304-0616641|  25.71   7.693  33.234  32.089 1478.1086 21:12:34.54M
2018-04-07T21:12:39.588Z|I-OCEAN7-304-0616641|  25.71   7.693  33.236  32.091 1478.1118 21:12:39.61M
2018-04-07T21:12:44.648Z|I-OCEAN7-304-0616641|  25.73   7.693  33.192  32.044 1478.0547 21:12:44.67M
2018-04-07T21:12:49.715Z|I-OCEAN7-304-0616641|  25.68   7.693  33.192  32.044 1478.0547 21:12:49.73M
2018-04-07T21:12:54.519Z|I-OCEAN7-304-0616641|  25.73   7.693  33.193  32.045 1478.0554 21:12:54.80M
2018-04-07T21:12:59.583Z|I-OCEAN7-304-0616641|  25.73   7.693  33.193  32.045 1478.0552 21:12:59.61M