2018-04-07T20:55:02.033Z|I-OCEAN7-304-0616641|  25.60   7.691  33.325  32.188 1478.2244 20:55:02.02M
2018-04-07T20:55:07.098Z|I-OCEAN7-304-0616641|  25.60   7.691  33.327  32.190 1478.2266 20:55:07.08M
2018-04-07T20:55:12.166Z|I-OCEAN7-304-0616641|  25.60   7.691  33.315  32.178 1478.2104 20:55:12.14M
2018-04-07T20:55:17.230Z|I-OCEAN7-304-0616641|  25.59   7.691  33.291  32.152 1478.1779 20:55:17.21M
2018-04-07T20:55:22.292Z|I-OCEAN7-304-0616641|  25.59   7.691  33.297  32.159 1478.1864 20:55:22.27M
2018-04-07T20:55:27.361Z|I-OCEAN7-304-0616641|  25.59   7.691  33.297  32.159 1478.1858 20:55:27.34M
2018-04-07T20:55:32.427Z|I-OCEAN7-304-0616641|  25.66   7.691  33.296  32.158 1478.1855 20:55:32.40M
2018-04-07T20:55:37.491Z|I-OCEAN7-304-0616641|  25.60   7.691  33.295  32.156 1478.1837 20:55:37.47M
2018-04-07T20:55:42.557Z|I-OCEAN7-304-0616641|  25.58   7.691  33.356  32.221 1478.2654 20:55:42.53M
2018-04-07T20:55:47.619Z|I-OCEAN7-304-0616641|  25.62   7.692  33.332  32.196 1478.2351 20:55:47.60M
2018-04-07T20:55:52.683Z|I-OCEAN7-304-0616641|  25.62   7.692  33.342  32.207 1478.2490 20:55:52.66M
2018-04-07T20:55:57.752Z|I-OCEAN7-304-0616641|  25.62   7.692  33.344  32.208 1478.2515 20:55:57.72M