2018-04-07T20:53:00.735Z|I-OCEAN7-304-0616641|  25.60   7.692  33.366  32.231 1478.2795 20:53:00.70M
2018-04-07T20:53:05.800Z|I-OCEAN7-304-0616641|  25.66   7.691  33.358  32.224 1478.2695 20:53:05.76M
2018-04-07T20:53:10.863Z|I-OCEAN7-304-0616641|  25.60   7.691  33.357  32.223 1478.2661 20:53:10.83M
2018-04-07T20:53:15.929Z|I-OCEAN7-304-0616641|  25.60   7.691  33.297  32.158 1478.1858 20:53:15.89M
2018-04-07T20:53:20.993Z|I-OCEAN7-304-0616641|  25.59   7.691  33.297  32.158 1478.1874 20:53:20.95M
2018-04-07T20:53:26.059Z|I-OCEAN7-304-0616641|  25.63   7.692  33.298  32.159 1478.1897 20:53:26.04M
2018-04-07T20:53:31.123Z|I-OCEAN7-304-0616641|  25.63   7.692  33.315  32.177 1478.2137 20:53:31.10M
2018-04-07T20:53:35.930Z|I-OCEAN7-304-0616641|  25.63   7.692  33.319  32.181 1478.2191 20:53:36.16M
2018-04-07T20:53:40.994Z|I-OCEAN7-304-0616641|  25.63   7.692  33.283  32.142 1478.1721 20:53:40.95M
2018-04-07T20:53:46.058Z|I-OCEAN7-304-0616641|  25.63   7.693  33.284  32.143 1478.1737 20:53:46.04M
2018-04-07T20:53:51.125Z|I-OCEAN7-304-0616641|  25.62   7.693  33.284  32.142 1478.1740 20:53:51.10M
2018-04-07T20:53:56.189Z|I-OCEAN7-304-0616641|  25.65   7.693  33.315  32.176 1478.2168 20:53:56.17M