2018-04-07T20:51:04.498Z|I-OCEAN7-304-0616641|  25.62   7.691  33.281  32.141 1478.1665 20:51:04.46M
2018-04-07T20:51:09.563Z|I-OCEAN7-304-0616641|  25.62   7.691  33.281  32.141 1478.1658 20:51:09.52M
2018-04-07T20:51:14.630Z|I-OCEAN7-304-0616641|  25.61   7.692  33.284  32.144 1478.1714 20:51:14.59M
2018-04-07T20:51:19.693Z|I-OCEAN7-304-0616641|  25.62   7.692  33.257  32.115 1478.1368 20:51:19.65M
2018-04-07T20:51:24.759Z|I-OCEAN7-304-0616641|  25.62   7.693  33.264  32.122 1478.1471 20:51:24.72M
2018-04-07T20:51:29.823Z|I-OCEAN7-304-0616641|  25.62   7.693  33.296  32.156 1478.1912 20:51:29.78M
2018-04-07T20:51:34.891Z|I-OCEAN7-304-0616641|  25.60   7.693  33.265  32.123 1478.1501 20:51:34.84M
2018-04-07T20:51:39.956Z|I-OCEAN7-304-0616641|  25.64   7.693  33.257  32.113 1478.1388 20:51:39.91M
2018-04-07T20:51:45.018Z|I-OCEAN7-304-0616641|  25.59   7.693  33.273  32.131 1478.1589 20:51:45.97M
2018-04-07T20:51:50.085Z|I-OCEAN7-304-0616641|  25.59   7.695  33.273  32.129 1478.1649 20:51:50.06M
2018-04-07T20:51:55.150Z|I-OCEAN7-304-0616641|  25.59   7.695  33.246  32.101 1478.1296 20:51:55.12M