2018-04-07T20:46:00.597Z|I-OCEAN7-304-0616641|  25.63   7.689  33.286  32.148 1478.1672 20:46:00.55M
2018-04-07T20:46:05.662Z|I-OCEAN7-304-0616641|  25.56   7.689  33.293  32.156 1478.1742 20:46:05.61M
2018-04-07T20:46:10.724Z|I-OCEAN7-304-0616641|  25.54   7.688  33.271  32.133 1478.1442 20:46:10.67M
2018-04-07T20:46:15.794Z|I-OCEAN7-304-0616641|  25.53   7.688  33.272  32.134 1478.1438 20:46:15.73M
2018-04-07T20:46:20.855Z|I-OCEAN7-304-0616641|  25.58   7.688  33.302  32.166 1478.1830 20:46:20.80M
2018-04-07T20:46:25.922Z|I-OCEAN7-304-0616641|  25.58   7.687  33.294  32.159 1478.1721 20:46:25.86M
2018-04-07T20:46:30.988Z|I-OCEAN7-304-0616641|  25.58   7.687  33.332  32.201 1478.2213 20:46:30.93M
2018-04-07T20:46:36.053Z|I-OCEAN7-304-0616641|  25.63   7.689  33.355  32.222 1478.2593 20:46:36.01M
2018-04-07T20:46:41.117Z|I-OCEAN7-304-0616641|  25.58   7.690  33.293  32.155 1478.1764 20:46:41.08M
2018-04-07T20:46:46.183Z|I-OCEAN7-304-0616641|  25.59   7.690  33.314  32.178 1478.2064 20:46:46.14M
2018-04-07T20:46:51.246Z|I-OCEAN7-304-0616641|  25.52   7.690  33.270  32.131 1478.1478 20:46:51.20M
2018-04-07T20:46:56.310Z|I-OCEAN7-304-0616641|  25.60   7.690  33.327  32.191 1478.2246 20:46:56.27M