2018-04-07T20:44:04.621Z|I-OCEAN7-304-0616641|  25.56   7.689  33.293  32.155 1478.1757 20:44:04.56M
2018-04-07T20:44:09.687Z|I-OCEAN7-304-0616641|  25.53   7.689  33.294  32.157 1478.1754 20:44:09.63M
2018-04-07T20:44:14.751Z|I-OCEAN7-304-0616641|  25.63   7.689  33.312  32.176 1478.2004 20:44:14.69M
2018-04-07T20:44:19.814Z|I-OCEAN7-304-0616641|  25.53   7.688  33.313  32.178 1478.1996 20:44:19.75M
2018-04-07T20:44:24.622Z|I-OCEAN7-304-0616641|  25.53   7.688  33.315  32.180 1478.2018 20:44:24.82M
2018-04-07T20:44:29.684Z|I-OCEAN7-304-0616641|  25.53   7.689  33.296  32.159 1478.1775 20:44:29.63M
2018-04-07T20:44:34.752Z|I-OCEAN7-304-0616641|  25.53   7.689  33.296  32.159 1478.1787 20:44:34.69M
2018-04-07T20:44:39.816Z|I-OCEAN7-304-0616641|  25.56   7.689  33.357  32.225 1478.2612 20:44:39.75M
2018-04-07T20:44:44.623Z|I-OCEAN7-304-0616641|  25.57   7.689  33.352  32.219 1478.2540 20:44:44.82M
2018-04-07T20:44:49.686Z|I-OCEAN7-304-0616641|  25.61   7.687  33.295  32.160 1478.1720 20:44:49.63M
2018-04-07T20:44:54.749Z|I-OCEAN7-304-0616641|  25.61   7.687  33.304  32.170 1478.1844 20:44:54.69M
2018-04-07T20:44:59.816Z|I-OCEAN7-304-0616641|  25.61   7.687  33.305  32.171 1478.1860 20:44:59.75M