2018-04-07T20:40:02.280Z|I-OCEAN7-304-0616641|  25.56   7.689  33.267  32.129 1478.1393 20:40:02.22M
2018-04-07T20:40:07.343Z|I-OCEAN7-304-0616641|  25.56   7.689  33.259  32.120 1478.1287 20:40:07.28M
2018-04-07T20:40:12.409Z|I-OCEAN7-304-0616641|  25.52   7.689  33.243  32.103 1478.1067 20:40:12.34M
2018-04-07T20:40:17.475Z|I-OCEAN7-304-0616641|  25.52   7.689  33.241  32.101 1478.1050 20:40:17.41M
2018-04-07T20:40:22.541Z|I-OCEAN7-304-0616641|  25.49   7.689  33.223  32.081 1478.0804 20:40:22.47M
2018-04-07T20:40:27.606Z|I-OCEAN7-304-0616641|  25.49   7.689  33.247  32.106 1478.1129 20:40:27.54M
2018-04-07T20:40:32.672Z|I-OCEAN7-304-0616641|  25.45   7.689  33.291  32.154 1478.1703 20:40:32.60M
2018-04-07T20:40:37.735Z|I-OCEAN7-304-0616641|  25.53   7.689  33.283  32.145 1478.1600 20:40:37.67M
2018-04-07T20:40:42.798Z|I-OCEAN7-304-0616641|  25.51   7.689  33.281  32.144 1478.1589 20:40:42.73M
2018-04-07T20:40:47.866Z|I-OCEAN7-304-0616641|  25.51   7.689  33.267  32.128 1478.1400 20:40:47.79M
2018-04-07T20:40:52.929Z|I-OCEAN7-304-0616641|  25.52   7.689  33.231  32.090 1478.0920 20:40:52.86M
2018-04-07T20:40:57.995Z|I-OCEAN7-304-0616641|  25.60   7.690  33.231  32.088 1478.0968 20:40:57.92M