2018-04-07T20:40:02.280Z|I-OCEAN7-304-0616641| 25.56 7.689 33.267 32.129 1478.1393 20:40:02.22M 2018-04-07T20:40:07.343Z|I-OCEAN7-304-0616641| 25.56 7.689 33.259 32.120 1478.1287 20:40:07.28M 2018-04-07T20:40:12.409Z|I-OCEAN7-304-0616641| 25.52 7.689 33.243 32.103 1478.1067 20:40:12.34M 2018-04-07T20:40:17.475Z|I-OCEAN7-304-0616641| 25.52 7.689 33.241 32.101 1478.1050 20:40:17.41M 2018-04-07T20:40:22.541Z|I-OCEAN7-304-0616641| 25.49 7.689 33.223 32.081 1478.0804 20:40:22.47M 2018-04-07T20:40:27.606Z|I-OCEAN7-304-0616641| 25.49 7.689 33.247 32.106 1478.1129 20:40:27.54M 2018-04-07T20:40:32.672Z|I-OCEAN7-304-0616641| 25.45 7.689 33.291 32.154 1478.1703 20:40:32.60M 2018-04-07T20:40:37.735Z|I-OCEAN7-304-0616641| 25.53 7.689 33.283 32.145 1478.1600 20:40:37.67M 2018-04-07T20:40:42.798Z|I-OCEAN7-304-0616641| 25.51 7.689 33.281 32.144 1478.1589 20:40:42.73M 2018-04-07T20:40:47.866Z|I-OCEAN7-304-0616641| 25.51 7.689 33.267 32.128 1478.1400 20:40:47.79M 2018-04-07T20:40:52.929Z|I-OCEAN7-304-0616641| 25.52 7.689 33.231 32.090 1478.0920 20:40:52.86M 2018-04-07T20:40:57.995Z|I-OCEAN7-304-0616641| 25.60 7.690 33.231 32.088 1478.0968 20:40:57.92M