2018-04-07T20:38:00.979Z|I-OCEAN7-304-0616641|  25.51   7.689  33.245  32.105 1478.1119 20:38:00.90M
2018-04-07T20:38:06.044Z|I-OCEAN7-304-0616641|  25.52   7.689  33.268  32.129 1478.1425 20:38:05.96M
2018-04-07T20:38:11.109Z|I-OCEAN7-304-0616641|  25.48   7.690  33.268  32.128 1478.1417 20:38:11.04M
2018-04-07T20:38:16.173Z|I-OCEAN7-304-0616641|  25.48   7.690  33.238  32.097 1478.1036 20:38:16.11M
2018-04-07T20:38:21.329Z|I-OCEAN7-304-0616641|  25.50   7.690  33.238  32.096 1478.1040 20:38:21.17M
2018-04-07T20:38:26.304Z|I-OCEAN7-304-0616641|  25.50   7.690  33.229  32.086 1478.0924 20:38:26.32M
2018-04-07T20:38:31.370Z|I-OCEAN7-304-0616641|  25.51   7.691  33.231  32.088 1478.0956 20:38:31.30M
2018-04-07T20:38:36.432Z|I-OCEAN7-304-0616641|  25.55   7.691  33.275  32.135 1478.1547 20:38:36.36M
2018-04-07T20:38:41.501Z|I-OCEAN7-304-0616641|  25.55   7.690  33.275  32.135 1478.1547 20:38:41.43M
2018-04-07T20:38:46.566Z|I-OCEAN7-304-0616641|  25.51   7.690  33.214  32.071 1478.0725 20:38:46.49M
2018-04-07T20:38:51.631Z|I-OCEAN7-304-0616641|  25.51   7.690  33.255  32.115 1478.1260 20:38:51.56M
2018-04-07T20:38:56.718Z|I-OCEAN7-304-0616641|  25.55   7.692  33.299  32.159 1478.1912 20:38:56.62M