2018-04-07T20:33:02.924Z|I-OCEAN7-304-0616641|  25.53   7.692  33.281  32.140 1478.1683 20:33:02.83M
2018-04-07T20:33:07.988Z|I-OCEAN7-304-0616641|  25.51   7.692  33.325  32.187 1478.2262 20:33:07.89M
2018-04-07T20:33:13.050Z|I-OCEAN7-304-0616641|  25.53   7.693  33.325  32.187 1478.2263 20:33:12.96M
2018-04-07T20:33:18.118Z|I-OCEAN7-304-0616641|  25.53   7.693  33.325  32.187 1478.2263 20:33:18.04M
2018-04-07T20:33:23.181Z|I-OCEAN7-304-0616641|  25.53   7.693  33.305  32.166 1478.2001 20:33:23.10M
2018-04-07T20:33:28.248Z|I-OCEAN7-304-0616641|  25.54   7.692  33.305  32.166 1478.2001 20:33:28.17M
2018-04-07T20:33:33.313Z|I-OCEAN7-304-0616641|  25.46   7.692  33.296  32.156 1478.1854 20:33:33.23M
2018-04-07T20:33:38.379Z|I-OCEAN7-304-0616641|  25.53   7.692  33.266  32.124 1478.1451 20:33:38.30M
2018-04-07T20:33:43.442Z|I-OCEAN7-304-0616641|  25.48   7.691  33.273  32.133 1478.1538 20:33:43.36M
2018-04-07T20:33:48.508Z|I-OCEAN7-304-0616641|  25.50   7.691  33.274  32.134 1478.1536 20:33:48.42M
2018-04-07T20:33:53.574Z|I-OCEAN7-304-0616641|  25.50   7.690  33.321  32.185 1478.2157 20:33:53.49M
2018-04-07T20:33:58.636Z|I-OCEAN7-304-0616641|  25.54   7.690  33.265  32.125 1478.1404 20:33:58.55M