2018-04-07T20:31:01.359Z|I-OCEAN7-304-0616641|  25.49   7.688  33.279  32.142 1478.1527 20:31:01.27M
2018-04-07T20:31:06.426Z|I-OCEAN7-304-0616641|  25.49   7.688  33.278  32.141 1478.1525 20:31:06.33M
2018-04-07T20:31:11.491Z|I-OCEAN7-304-0616641|  25.49   7.688  33.221  32.079 1478.0764 20:31:11.40M
2018-04-07T20:31:16.556Z|I-OCEAN7-304-0616641|  25.51   7.688  33.260  32.121 1478.1283 20:31:16.46M
2018-04-07T20:31:21.622Z|I-OCEAN7-304-0616641|  25.55   7.689  33.266  32.128 1478.1379 20:31:21.53M
2018-04-07T20:31:26.685Z|I-OCEAN7-304-0616641|  25.52   7.689  33.303  32.167 1478.1863 20:31:26.59M
2018-04-07T20:31:31.753Z|I-OCEAN7-304-0616641|  25.52   7.689  33.313  32.178 1478.2006 20:31:31.65M
2018-04-07T20:31:36.813Z|I-OCEAN7-304-0616641|  25.49   7.689  33.354  32.222 1478.2545 20:31:36.72M
2018-04-07T20:31:41.880Z|I-OCEAN7-304-0616641|  25.49   7.689  33.355  32.222 1478.2557 20:31:41.78M
2018-04-07T20:31:46.947Z|I-OCEAN7-304-0616641|  25.45   7.689  33.324  32.189 1478.2156 20:31:46.85M
2018-04-07T20:31:52.009Z|I-OCEAN7-304-0616641|  25.45   7.690  33.304  32.167 1478.1895 20:31:51.91M
2018-04-07T20:31:57.077Z|I-OCEAN7-304-0616641|  25.45   7.690  33.303  32.166 1478.1901 20:31:56.97M