2018-04-07T20:31:01.359Z|I-OCEAN7-304-0616641| 25.49 7.688 33.279 32.142 1478.1527 20:31:01.27M 2018-04-07T20:31:06.426Z|I-OCEAN7-304-0616641| 25.49 7.688 33.278 32.141 1478.1525 20:31:06.33M 2018-04-07T20:31:11.491Z|I-OCEAN7-304-0616641| 25.49 7.688 33.221 32.079 1478.0764 20:31:11.40M 2018-04-07T20:31:16.556Z|I-OCEAN7-304-0616641| 25.51 7.688 33.260 32.121 1478.1283 20:31:16.46M 2018-04-07T20:31:21.622Z|I-OCEAN7-304-0616641| 25.55 7.689 33.266 32.128 1478.1379 20:31:21.53M 2018-04-07T20:31:26.685Z|I-OCEAN7-304-0616641| 25.52 7.689 33.303 32.167 1478.1863 20:31:26.59M 2018-04-07T20:31:31.753Z|I-OCEAN7-304-0616641| 25.52 7.689 33.313 32.178 1478.2006 20:31:31.65M 2018-04-07T20:31:36.813Z|I-OCEAN7-304-0616641| 25.49 7.689 33.354 32.222 1478.2545 20:31:36.72M 2018-04-07T20:31:41.880Z|I-OCEAN7-304-0616641| 25.49 7.689 33.355 32.222 1478.2557 20:31:41.78M 2018-04-07T20:31:46.947Z|I-OCEAN7-304-0616641| 25.45 7.689 33.324 32.189 1478.2156 20:31:46.85M 2018-04-07T20:31:52.009Z|I-OCEAN7-304-0616641| 25.45 7.690 33.304 32.167 1478.1895 20:31:51.91M 2018-04-07T20:31:57.077Z|I-OCEAN7-304-0616641| 25.45 7.690 33.303 32.166 1478.1901 20:31:56.97M