2018-04-07T20:29:00.060Z|I-OCEAN7-304-0616641|  25.49   7.691  33.288  32.148 1478.1729 20:28:59.95M
2018-04-07T20:29:05.123Z|I-OCEAN7-304-0616641|  25.50   7.691  33.289  32.150 1478.1738 20:29:05.04M
2018-04-07T20:29:10.188Z|I-OCEAN7-304-0616641|  25.50   7.691  33.290  32.151 1478.1749 20:29:10.10M
2018-04-07T20:29:15.255Z|I-OCEAN7-304-0616641|  25.50   7.691  33.303  32.166 1478.1923 20:29:15.16M
2018-04-07T20:29:20.320Z|I-OCEAN7-304-0616641|  25.46   7.690  33.299  32.162 1478.1854 20:29:20.23M
2018-04-07T20:29:25.383Z|I-OCEAN7-304-0616641|  25.48   7.690  33.281  32.142 1478.1605 20:29:25.29M
2018-04-07T20:29:30.451Z|I-OCEAN7-304-0616641|  25.48   7.690  33.279  32.141 1478.1575 20:29:30.35M
2018-04-07T20:29:35.515Z|I-OCEAN7-304-0616641|  25.52   7.689  33.334  32.200 1478.2301 20:29:35.42M
2018-04-07T20:29:40.581Z|I-OCEAN7-304-0616641|  25.46   7.689  33.345  32.211 1478.2429 20:29:40.48M
2018-04-07T20:29:45.646Z|I-OCEAN7-304-0616641|  25.45   7.689  33.332  32.197 1478.2251 20:29:45.55M
2018-04-07T20:29:50.710Z|I-OCEAN7-304-0616641|  25.45   7.689  33.308  32.172 1478.1945 20:29:50.61M
2018-04-07T20:29:55.776Z|I-OCEAN7-304-0616641|  25.46   7.686  33.302  32.168 1478.1761 20:29:55.67M