2018-04-07T20:27:03.823Z|I-OCEAN7-304-0616641|  25.50   7.689  33.312  32.177 1478.1986 20:27:03.72M
2018-04-07T20:27:08.888Z|I-OCEAN7-304-0616641|  25.48   7.689  33.298  32.161 1478.1798 20:27:08.78M
2018-04-07T20:27:13.954Z|I-OCEAN7-304-0616641|  25.48   7.689  33.297  32.160 1478.1796 20:27:13.84M
2018-04-07T20:27:19.020Z|I-OCEAN7-304-0616641|  25.47   7.689  33.290  32.152 1478.1704 20:27:18.91M
2018-04-07T20:27:24.085Z|I-OCEAN7-304-0616641|  25.47   7.690  33.295  32.157 1478.1775 20:27:23.97M
2018-04-07T20:27:29.149Z|I-OCEAN7-304-0616641|  25.46   7.694  33.273  32.130 1478.1604 20:27:29.06M
2018-04-07T20:27:34.213Z|I-OCEAN7-304-0616641|  25.46   7.695  33.273  32.129 1478.1615 20:27:34.12M
2018-04-07T20:27:39.279Z|I-OCEAN7-304-0616641|  25.46   7.694  33.300  32.159 1478.1970 20:27:39.18M
2018-04-07T20:27:44.346Z|I-OCEAN7-304-0616641|  25.46   7.694  33.307  32.167 1478.2046 20:27:44.25M
2018-04-07T20:27:49.410Z|I-OCEAN7-304-0616641|  25.48   7.693  33.272  32.130 1478.1576 20:27:49.31M
2018-04-07T20:27:54.475Z|I-OCEAN7-304-0616641|  25.48   7.693  33.301  32.161 1478.1947 20:27:54.38M
2018-04-07T20:27:59.277Z|I-OCEAN7-304-0616641|  25.48   7.693  33.276  32.135 1478.1616 20:27:59.44M