2018-04-07T20:25:02.264Z|I-OCEAN7-304-0616641|  25.46   7.687  33.352  32.221 1478.2467 20:25:02.16M
2018-04-07T20:25:07.327Z|I-OCEAN7-304-0616641|  25.48   7.687  33.314  32.181 1478.1973 20:25:07.23M
2018-04-07T20:25:12.391Z|I-OCEAN7-304-0616641|  25.48   7.687  33.314  32.180 1478.1971 20:25:12.29M
2018-04-07T20:25:17.460Z|I-OCEAN7-304-0616641|  25.48   7.687  33.314  32.180 1478.1960 20:25:17.35M
2018-04-07T20:25:22.523Z|I-OCEAN7-304-0616641|  25.42   7.687  33.338  32.207 1478.2268 20:25:22.42M
2018-04-07T20:25:27.587Z|I-OCEAN7-304-0616641|  25.43   7.687  33.307  32.173 1478.1868 20:25:27.48M
2018-04-07T20:25:32.655Z|I-OCEAN7-304-0616641|  25.43   7.687  33.315  32.182 1478.1973 20:25:32.54M
2018-04-07T20:25:37.719Z|I-OCEAN7-304-0616641|  25.48   7.687  33.280  32.144 1478.1511 20:25:37.61M
2018-04-07T20:25:42.781Z|I-OCEAN7-304-0616641|  25.46   7.687  33.303  32.168 1478.1815 20:25:42.67M
2018-04-07T20:25:47.845Z|I-OCEAN7-304-0616641|  25.47   7.687  33.302  32.168 1478.1805 20:25:47.73M
2018-04-07T20:25:52.913Z|I-OCEAN7-304-0616641|  25.47   7.687  33.302  32.168 1478.1799 20:25:52.80M
2018-04-07T20:25:57.978Z|I-OCEAN7-304-0616641|  25.39   7.686  33.302  32.169 1478.1777 20:25:57.86M