2018-04-07T20:22:00.181Z|I-OCEAN7-304-0616641|  25.40   7.688  33.302  32.167 1478.1827 20:22:00.07M
2018-04-07T20:22:05.246Z|I-OCEAN7-304-0616641|  25.49   7.688  33.335  32.202 1478.2281 20:22:05.14M
2018-04-07T20:22:10.310Z|I-OCEAN7-304-0616641|  25.41   7.688  33.283  32.146 1478.1580 20:22:10.20M
2018-04-07T20:22:15.377Z|I-OCEAN7-304-0616641|  25.41   7.689  33.283  32.146 1478.1582 20:22:15.26M
2018-04-07T20:22:20.437Z|I-OCEAN7-304-0616641|  25.41   7.688  33.318  32.183 1478.2041 20:22:20.33M
2018-04-07T20:22:25.505Z|I-OCEAN7-304-0616641|  25.41   7.688  33.318  32.184 1478.2031 20:22:25.39M
2018-04-07T20:22:30.570Z|I-OCEAN7-304-0616641|  25.43   7.688  33.318  32.184 1478.2045 20:22:30.45M
2018-04-07T20:22:35.637Z|I-OCEAN7-304-0616641|  25.44   7.689  33.319  32.184 1478.2068 20:22:35.52M
2018-04-07T20:22:40.702Z|I-OCEAN7-304-0616641|  25.44   7.689  33.273  32.135 1478.1465 20:22:40.58M
2018-04-07T20:22:45.768Z|I-OCEAN7-304-0616641|  25.44   7.689  33.303  32.167 1478.1865 20:22:45.65M
2018-04-07T20:22:50.829Z|I-OCEAN7-304-0616641|  25.50   7.689  33.311  32.175 1478.1979 20:22:50.71M
2018-04-07T20:22:55.897Z|I-OCEAN7-304-0616641|  25.50   7.689  33.312  32.176 1478.1984 20:22:55.77M