2018-04-07T20:20:03.945Z|I-OCEAN7-304-0616641|  25.39   7.686  33.355  32.226 1478.2456 20:20:03.81M
2018-04-07T20:20:09.010Z|I-OCEAN7-304-0616641|  25.43   7.685  33.320  32.189 1478.1991 20:20:08.88M
2018-04-07T20:20:14.073Z|I-OCEAN7-304-0616641|  25.43   7.686  33.362  32.234 1478.2561 20:20:13.94M
2018-04-07T20:20:19.140Z|I-OCEAN7-304-0616641|  25.43   7.686  33.362  32.233 1478.2562 20:20:19.03M
2018-04-07T20:20:24.206Z|I-OCEAN7-304-0616641|  25.41   7.686  33.361  32.232 1478.2546 20:20:24.09M
2018-04-07T20:20:29.271Z|I-OCEAN7-304-0616641|  25.41   7.686  33.381  32.253 1478.2819 20:20:29.16M
2018-04-07T20:20:34.335Z|I-OCEAN7-304-0616641|  25.41   7.685  33.406  32.281 1478.3130 20:20:34.22M
2018-04-07T20:20:39.400Z|I-OCEAN7-304-0616641|  25.41   7.685  33.359  32.230 1478.2496 20:20:39.28M
2018-04-07T20:20:44.463Z|I-OCEAN7-304-0616641|  25.41   7.685  33.383  32.256 1478.2816 20:20:44.35M
2018-04-07T20:20:49.531Z|I-OCEAN7-304-0616641|  25.41   7.685  33.331  32.201 1478.2133 20:20:49.41M
2018-04-07T20:20:54.595Z|I-OCEAN7-304-0616641|  25.40   7.685  33.372  32.244 1478.2672 20:20:54.48M
2018-04-07T20:20:59.660Z|I-OCEAN7-304-0616641|  25.43   7.685  33.372  32.245 1478.2675 20:20:59.54M