2018-04-07T20:16:01.085Z|I-OCEAN7-304-0616641|  25.39   7.688  33.353  32.221 1478.2489 20:16:00.94M
2018-04-07T20:16:06.147Z|I-OCEAN7-304-0616641|  25.43   7.688  33.425  32.299 1478.3463 20:16:06.03M
2018-04-07T20:16:11.213Z|I-OCEAN7-304-0616641|  25.44   7.688  33.397  32.269 1478.3085 20:16:11.09M
2018-04-07T20:16:16.277Z|I-OCEAN7-304-0616641|  25.41   7.688  33.388  32.259 1478.2954 20:16:16.15M
2018-04-07T20:16:21.344Z|I-OCEAN7-304-0616641|  25.45   7.688  33.386  32.257 1478.2944 20:16:21.22M
2018-04-07T20:16:26.408Z|I-OCEAN7-304-0616641|  25.34   7.688  33.310  32.176 1478.1917 20:16:26.28M
2018-04-07T20:16:31.473Z|I-OCEAN7-304-0616641|  25.42   7.688  33.303  32.168 1478.1833 20:16:31.34M
2018-04-07T20:16:36.560Z|I-OCEAN7-304-0616641|  25.35   7.688  33.339  32.207 1478.2306 20:16:36.41M
2018-04-07T20:16:41.601Z|I-OCEAN7-304-0616641|  25.41   7.688  33.332  32.199 1478.2225 20:16:41.47M
2018-04-07T20:16:46.668Z|I-OCEAN7-304-0616641|  25.41   7.688  33.316  32.181 1478.2017 20:16:46.53M
2018-04-07T20:16:51.731Z|I-OCEAN7-304-0616641|  25.41   7.689  33.314  32.179 1478.2001 20:16:51.60M
2018-04-07T20:16:56.800Z|I-OCEAN7-304-0616641|  25.46   7.689  33.294  32.158 1478.1743 20:16:56.66M