2018-04-07T20:16:01.085Z|I-OCEAN7-304-0616641| 25.39 7.688 33.353 32.221 1478.2489 20:16:00.94M 2018-04-07T20:16:06.147Z|I-OCEAN7-304-0616641| 25.43 7.688 33.425 32.299 1478.3463 20:16:06.03M 2018-04-07T20:16:11.213Z|I-OCEAN7-304-0616641| 25.44 7.688 33.397 32.269 1478.3085 20:16:11.09M 2018-04-07T20:16:16.277Z|I-OCEAN7-304-0616641| 25.41 7.688 33.388 32.259 1478.2954 20:16:16.15M 2018-04-07T20:16:21.344Z|I-OCEAN7-304-0616641| 25.45 7.688 33.386 32.257 1478.2944 20:16:21.22M 2018-04-07T20:16:26.408Z|I-OCEAN7-304-0616641| 25.34 7.688 33.310 32.176 1478.1917 20:16:26.28M 2018-04-07T20:16:31.473Z|I-OCEAN7-304-0616641| 25.42 7.688 33.303 32.168 1478.1833 20:16:31.34M 2018-04-07T20:16:36.560Z|I-OCEAN7-304-0616641| 25.35 7.688 33.339 32.207 1478.2306 20:16:36.41M 2018-04-07T20:16:41.601Z|I-OCEAN7-304-0616641| 25.41 7.688 33.332 32.199 1478.2225 20:16:41.47M 2018-04-07T20:16:46.668Z|I-OCEAN7-304-0616641| 25.41 7.688 33.316 32.181 1478.2017 20:16:46.53M 2018-04-07T20:16:51.731Z|I-OCEAN7-304-0616641| 25.41 7.689 33.314 32.179 1478.2001 20:16:51.60M 2018-04-07T20:16:56.800Z|I-OCEAN7-304-0616641| 25.46 7.689 33.294 32.158 1478.1743 20:16:56.66M