2018-04-07T20:01:00.544Z|I-OCEAN7-304-0616641|  25.28   7.687  33.366  32.237 1478.2614 20:01:00.37M
2018-04-07T20:01:05.608Z|I-OCEAN7-304-0616641|  25.34   7.687  33.377  32.249 1478.2775 20:01:05.44M
2018-04-07T20:01:10.674Z|I-OCEAN7-304-0616641|  25.28   7.687  33.374  32.245 1478.2726 20:01:10.50M
2018-04-07T20:01:15.738Z|I-OCEAN7-304-0616641|  25.30   7.687  33.355  32.224 1478.2485 20:01:15.56M
2018-04-07T20:01:20.799Z|I-OCEAN7-304-0616641|  25.34   7.687  33.353  32.222 1478.2463 20:01:20.63M
2018-04-07T20:01:25.609Z|I-OCEAN7-304-0616641|  25.34   7.687  33.351  32.220 1478.2452 20:01:25.69M
2018-04-07T20:01:30.672Z|I-OCEAN7-304-0616641|  25.33   7.688  33.351  32.219 1478.2456 20:01:30.50M
2018-04-07T20:01:35.736Z|I-OCEAN7-304-0616641|  25.34   7.688  33.364  32.233 1478.2646 20:01:35.56M
2018-04-07T20:01:40.803Z|I-OCEAN7-304-0616641|  25.34   7.688  33.362  32.230 1478.2617 20:01:40.63M
2018-04-07T20:01:45.868Z|I-OCEAN7-304-0616641|  25.34   7.689  33.361  32.229 1478.2615 20:01:45.69M
2018-04-07T20:01:50.932Z|I-OCEAN7-304-0616641|  25.29   7.689  33.361  32.229 1478.2618 20:01:50.76M
2018-04-07T20:01:55.998Z|I-OCEAN7-304-0616641|  25.29   7.689  33.409  32.280 1478.3259 20:01:55.82M