2018-04-07T19:59:04.568Z|I-OCEAN7-304-0616641|  25.31   7.688  33.289  32.152 1478.1628 19:59:04.39M
2018-04-07T19:59:09.632Z|I-OCEAN7-304-0616641|  25.29   7.688  33.246  32.107 1478.1064 19:59:09.46M
2018-04-07T19:59:14.695Z|I-OCEAN7-304-0616641|  25.26   7.688  33.295  32.159 1478.1702 19:59:14.52M
2018-04-07T19:59:19.763Z|I-OCEAN7-304-0616641|  25.26   7.688  33.295  32.159 1478.1716 19:59:19.58M
2018-04-07T19:59:24.827Z|I-OCEAN7-304-0616641|  25.26   7.689  33.360  32.228 1478.2584 19:59:24.65M
2018-04-07T19:59:29.893Z|I-OCEAN7-304-0616641|  25.29   7.688  33.360  32.229 1478.2581 19:59:29.71M
2018-04-07T19:59:34.698Z|I-OCEAN7-304-0616641|  25.32   7.688  33.338  32.206 1478.2284 19:59:34.78M
2018-04-07T19:59:39.760Z|I-OCEAN7-304-0616641|  25.32   7.687  33.347  32.215 1478.2385 19:59:39.58M
2018-04-07T19:59:44.829Z|I-OCEAN7-304-0616641|  25.30   7.687  33.348  32.217 1478.2395 19:59:44.65M
2018-04-07T19:59:49.891Z|I-OCEAN7-304-0616641|  25.31   7.687  33.349  32.218 1478.2413 19:59:49.71M
2018-04-07T19:59:54.959Z|I-OCEAN7-304-0616641|  25.31   7.687  33.355  32.225 1478.2490 19:59:54.77M