2018-04-07T19:56:02.224Z|I-OCEAN7-304-0616641|  25.26   7.689  33.349  32.216 1478.2466 19:56:02.05M
2018-04-07T19:56:07.290Z|I-OCEAN7-304-0616641|  25.26   7.689  33.348  32.215 1478.2450 19:56:07.11M
2018-04-07T19:56:12.358Z|I-OCEAN7-304-0616641|  25.29   7.689  33.347  32.214 1478.2435 19:56:12.18M
2018-04-07T19:56:17.420Z|I-OCEAN7-304-0616641|  25.25   7.689  33.315  32.180 1478.1996 19:56:17.24M
2018-04-07T19:56:22.484Z|I-OCEAN7-304-0616641|  25.25   7.688  33.341  32.209 1478.2317 19:56:22.30M
2018-04-07T19:56:27.552Z|I-OCEAN7-304-0616641|  25.25   7.687  33.367  32.237 1478.2642 19:56:27.37M
2018-04-07T19:56:32.615Z|I-OCEAN7-304-0616641|  25.25   7.687  33.341  32.210 1478.2296 19:56:32.43M
2018-04-07T19:56:37.683Z|I-OCEAN7-304-0616641|  25.26   7.687  33.320  32.186 1478.2008 19:56:37.50M
2018-04-07T19:56:42.748Z|I-OCEAN7-304-0616641|  25.24   7.687  33.326  32.193 1478.2090 19:56:42.56M
2018-04-07T19:56:47.812Z|I-OCEAN7-304-0616641|  25.31   7.687  33.368  32.238 1478.2668 19:56:47.63M
2018-04-07T19:56:52.874Z|I-OCEAN7-304-0616641|  25.29   7.688  33.342  32.210 1478.2325 19:56:52.69M
2018-04-07T19:56:57.943Z|I-OCEAN7-304-0616641|  25.29   7.688  33.367  32.237 1478.2675 19:56:57.75M