2018-04-07T19:54:00.689Z|I-OCEAN7-304-0616641|  25.29   7.690  33.325  32.190 1478.2161 19:54:00.47M
2018-04-07T19:54:05.730Z|I-OCEAN7-304-0616641|  25.31   7.690  33.323  32.188 1478.2123 19:54:05.54M
2018-04-07T19:54:10.794Z|I-OCEAN7-304-0616641|  25.31   7.685  33.324  32.192 1478.2021 19:54:10.60M
2018-04-07T19:54:15.858Z|I-OCEAN7-304-0616641|  25.32   7.686  33.297  32.164 1478.1689 19:54:15.66M
2018-04-07T19:54:20.921Z|I-OCEAN7-304-0616641|  25.32   7.686  33.325  32.193 1478.2062 19:54:20.73M
2018-04-07T19:54:25.990Z|I-OCEAN7-304-0616641|  25.32   7.687  33.324  32.192 1478.2069 19:54:25.79M
2018-04-07T19:54:31.057Z|I-OCEAN7-304-0616641|  25.31   7.687  33.295  32.160 1478.1692 19:54:30.86M
2018-04-07T19:54:36.120Z|I-OCEAN7-304-0616641|  25.23   7.687  33.321  32.187 1478.2025 19:54:35.92M
2018-04-07T19:54:41.184Z|I-OCEAN7-304-0616641|  25.25   7.688  33.366  32.236 1478.2645 19:54:41.01M
2018-04-07T19:54:46.250Z|I-OCEAN7-304-0616641|  25.25   7.688  33.337  32.204 1478.2273 19:54:46.07M
2018-04-07T19:54:51.315Z|I-OCEAN7-304-0616641|  25.25   7.689  33.331  32.197 1478.2203 19:54:51.13M
2018-04-07T19:54:56.379Z|I-OCEAN7-304-0616641|  25.25   7.689  33.335  32.201 1478.2262 19:54:56.20M