2018-04-07T19:50:02.868Z|I-OCEAN7-304-0616641|  25.27   7.690  33.460  32.335 1478.3953 19:50:02.66M
2018-04-07T19:50:07.931Z|I-OCEAN7-304-0616641|  25.27   7.692  33.460  32.333 1478.4003 19:50:07.73M
2018-04-07T19:50:12.996Z|I-OCEAN7-304-0616641|  25.27   7.692  33.449  32.321 1478.3854 19:50:12.79M
2018-04-07T19:50:18.065Z|I-OCEAN7-304-0616641|  25.27   7.692  33.447  32.319 1478.3829 19:50:17.85M
2018-04-07T19:50:23.128Z|I-OCEAN7-304-0616641|  25.29   7.692  33.406  32.275 1478.3290 19:50:22.92M
2018-04-07T19:50:28.196Z|I-OCEAN7-304-0616641|  25.28   7.691  33.406  32.275 1478.3274 19:50:28.00M
2018-04-07T19:50:33.260Z|I-OCEAN7-304-0616641|  25.22   7.691  33.434  32.306 1478.3617 19:50:33.07M
2018-04-07T19:50:38.324Z|I-OCEAN7-304-0616641|  25.27   7.688  33.403  32.275 1478.3158 19:50:38.13M
2018-04-07T19:50:43.388Z|I-OCEAN7-304-0616641|  25.31   7.688  33.427  32.300 1478.3464 19:50:43.20M
2018-04-07T19:50:48.452Z|I-OCEAN7-304-0616641|  25.31   7.688  33.405  32.278 1478.3169 19:50:48.26M
2018-04-07T19:50:53.517Z|I-OCEAN7-304-0616641|  25.31   7.687  33.371  32.242 1478.2703 19:50:53.32M
2018-04-07T19:50:58.584Z|I-OCEAN7-304-0616641|  25.30   7.686  33.331  32.199 1478.2142 19:50:58.39M