2018-04-07T19:48:01.827Z|I-OCEAN7-304-0616641|  25.28   7.689  33.351  32.218 1478.2487 19:48:01.62M
2018-04-07T19:48:06.893Z|I-OCEAN7-304-0616641|  25.21   7.689  33.343  32.209 1478.2365 19:48:06.68M
2018-04-07T19:48:11.697Z|I-OCEAN7-304-0616641|  25.23   7.689  33.342  32.208 1478.2346 19:48:11.75M
2018-04-07T19:48:16.762Z|I-OCEAN7-304-0616641|  25.23   7.689  33.345  32.212 1478.2385 19:48:16.55M
2018-04-07T19:48:21.826Z|I-OCEAN7-304-0616641|  25.27   7.690  33.346  32.212 1478.2438 19:48:21.62M
2018-04-07T19:48:26.891Z|I-OCEAN7-304-0616641|  25.22   7.690  33.375  32.244 1478.2809 19:48:26.68M
2018-04-07T19:48:31.955Z|I-OCEAN7-304-0616641|  25.27   7.689  33.376  32.244 1478.2815 19:48:31.74M
2018-04-07T19:48:37.023Z|I-OCEAN7-304-0616641|  25.27   7.689  33.375  32.244 1478.2811 19:48:36.81M
2018-04-07T19:48:42.087Z|I-OCEAN7-304-0616641|  25.26   7.689  33.441  32.315 1478.3685 19:48:41.87M
2018-04-07T19:48:47.152Z|I-OCEAN7-304-0616641|  25.26   7.689  33.486  32.362 1478.4276 19:48:46.94M
2018-04-07T19:48:52.216Z|I-OCEAN7-304-0616641|  25.26   7.689  33.514  32.393 1478.4652 19:48:52.02M
2018-04-07T19:48:57.282Z|I-OCEAN7-304-0616641|  25.24   7.689  33.456  32.331 1478.3879 19:48:57.09M