2018-04-07T19:48:01.827Z|I-OCEAN7-304-0616641| 25.28 7.689 33.351 32.218 1478.2487 19:48:01.62M 2018-04-07T19:48:06.893Z|I-OCEAN7-304-0616641| 25.21 7.689 33.343 32.209 1478.2365 19:48:06.68M 2018-04-07T19:48:11.697Z|I-OCEAN7-304-0616641| 25.23 7.689 33.342 32.208 1478.2346 19:48:11.75M 2018-04-07T19:48:16.762Z|I-OCEAN7-304-0616641| 25.23 7.689 33.345 32.212 1478.2385 19:48:16.55M 2018-04-07T19:48:21.826Z|I-OCEAN7-304-0616641| 25.27 7.690 33.346 32.212 1478.2438 19:48:21.62M 2018-04-07T19:48:26.891Z|I-OCEAN7-304-0616641| 25.22 7.690 33.375 32.244 1478.2809 19:48:26.68M 2018-04-07T19:48:31.955Z|I-OCEAN7-304-0616641| 25.27 7.689 33.376 32.244 1478.2815 19:48:31.74M 2018-04-07T19:48:37.023Z|I-OCEAN7-304-0616641| 25.27 7.689 33.375 32.244 1478.2811 19:48:36.81M 2018-04-07T19:48:42.087Z|I-OCEAN7-304-0616641| 25.26 7.689 33.441 32.315 1478.3685 19:48:41.87M 2018-04-07T19:48:47.152Z|I-OCEAN7-304-0616641| 25.26 7.689 33.486 32.362 1478.4276 19:48:46.94M 2018-04-07T19:48:52.216Z|I-OCEAN7-304-0616641| 25.26 7.689 33.514 32.393 1478.4652 19:48:52.02M 2018-04-07T19:48:57.282Z|I-OCEAN7-304-0616641| 25.24 7.689 33.456 32.331 1478.3879 19:48:57.09M