2018-04-07T19:43:03.769Z|I-OCEAN7-304-0616641|  25.20   7.692  33.256  32.113 1478.1285 19:43:03.55M
2018-04-07T19:43:08.836Z|I-OCEAN7-304-0616641|  25.20   7.692  33.252  32.109 1478.1219 19:43:08.61M
2018-04-07T19:43:13.902Z|I-OCEAN7-304-0616641|  25.20   7.692  33.269  32.128 1478.1447 19:43:13.68M
2018-04-07T19:43:18.966Z|I-OCEAN7-304-0616641|  25.21   7.692  33.292  32.153 1478.1755 19:43:18.74M
2018-04-07T19:43:24.029Z|I-OCEAN7-304-0616641|  25.23   7.691  33.257  32.116 1478.1279 19:43:23.80M
2018-04-07T19:43:29.095Z|I-OCEAN7-304-0616641|  25.23   7.691  33.257  32.116 1478.1263 19:43:28.87M
2018-04-07T19:43:33.900Z|I-OCEAN7-304-0616641|  25.23   7.690  33.248  32.107 1478.1133 19:43:33.93M
2018-04-07T19:43:38.967Z|I-OCEAN7-304-0616641|  25.23   7.690  33.214  32.071 1478.0682 19:43:38.74M
2018-04-07T19:43:43.769Z|I-OCEAN7-304-0616641|  25.23   7.690  33.250  32.109 1478.1158 19:43:43.81M
2018-04-07T19:43:48.836Z|I-OCEAN7-304-0616641|  25.23   7.690  33.250  32.109 1478.1151 19:43:48.61M
2018-04-07T19:43:53.642Z|I-OCEAN7-304-0616641|  25.19   7.690  33.250  32.109 1478.1151 19:43:53.68M
2018-04-07T19:43:58.708Z|I-OCEAN7-304-0616641|  25.26   7.690  33.349  32.215 1478.2479 19:43:58.49M