2018-04-07T19:35:02.852Z|I-OCEAN7-304-0616641|  25.00   7.696  33.326  32.185 1478.2305 19:35:02.61M
2018-04-07T19:35:07.915Z|I-OCEAN7-304-0616641|  25.08   7.696  33.303  32.160 1478.2002 19:35:07.67M
2018-04-07T19:35:12.979Z|I-OCEAN7-304-0616641|  25.08   7.695  33.272  32.128 1478.1577 19:35:12.73M
2018-04-07T19:35:18.044Z|I-OCEAN7-304-0616641|  25.09   7.695  33.267  32.123 1478.1482 19:35:17.80M
2018-04-07T19:35:23.110Z|I-OCEAN7-304-0616641|  25.09   7.694  33.267  32.123 1478.1462 19:35:22.86M
2018-04-07T19:35:28.173Z|I-OCEAN7-304-0616641|  25.07   7.693  33.267  32.124 1478.1445 19:35:27.92M
2018-04-07T19:35:33.240Z|I-OCEAN7-304-0616641|  25.08   7.693  33.267  32.125 1478.1428 19:35:33.01M
2018-04-07T19:35:38.305Z|I-OCEAN7-304-0616641|  25.18   7.692  33.267  32.125 1478.1423 19:35:38.07M
2018-04-07T19:35:43.373Z|I-OCEAN7-304-0616641|  25.11   7.692  33.266  32.124 1478.1394 19:35:43.14M
2018-04-07T19:35:48.437Z|I-OCEAN7-304-0616641|  25.17   7.692  33.303  32.165 1478.1896 19:35:48.20M
2018-04-07T19:35:53.502Z|I-OCEAN7-304-0616641|  25.12   7.691  33.275  32.135 1478.1499 19:35:53.27M
2018-04-07T19:35:58.566Z|I-OCEAN7-304-0616641|  25.14   7.690  33.275  32.135 1478.1482 19:35:58.33M