2018-04-07T19:20:02.572Z|I-OCEAN7-304-0616641| 24.97 7.691 33.165 32.017 1478.0004 19:20:02.56M 2018-04-07T19:20:07.638Z|I-OCEAN7-304-0616641| 25.01 7.691 33.136 31.987 1477.9630 19:20:07.36M 2018-04-07T19:20:12.702Z|I-OCEAN7-304-0616641| 24.95 7.691 33.157 32.010 1477.9894 19:20:12.42M 2018-04-07T19:20:17.766Z|I-OCEAN7-304-0616641| 24.97 7.690 33.131 31.981 1477.9543 19:20:17.49M 2018-04-07T19:20:22.832Z|I-OCEAN7-304-0616641| 24.97 7.689 33.131 31.983 1477.9520 19:20:22.55M 2018-04-07T19:20:27.894Z|I-OCEAN7-304-0616641| 25.05 7.689 33.126 31.977 1477.9462 19:20:27.61M 2018-04-07T19:20:32.963Z|I-OCEAN7-304-0616641| 25.05 7.689 33.125 31.976 1477.9451 19:20:32.67M 2018-04-07T19:20:38.027Z|I-OCEAN7-304-0616641| 25.08 7.689 33.129 31.981 1477.9510 19:20:37.74M 2018-04-07T19:20:43.090Z|I-OCEAN7-304-0616641| 25.04 7.689 33.131 31.982 1477.9520 19:20:42.81M 2018-04-07T19:20:48.153Z|I-OCEAN7-304-0616641| 25.04 7.689 33.133 31.985 1477.9547 19:20:47.87M 2018-04-07T19:20:53.222Z|I-OCEAN7-304-0616641| 25.07 7.689 33.135 31.987 1477.9585 19:20:52.93M 2018-04-07T19:20:58.288Z|I-OCEAN7-304-0616641| 25.07 7.689 33.161 32.015 1477.9912 19:20:58.02M