2018-04-07T19:15:00.233Z|I-OCEAN7-304-0616641| 24.96 7.691 32.761 31.586 1477.4635 19:14:59.92M 2018-04-07T19:15:05.299Z|I-OCEAN7-304-0616641| 25.07 7.690 32.885 31.718 1477.6283 19:15:05.01M 2018-04-07T19:15:10.363Z|I-OCEAN7-304-0616641| 25.12 7.690 32.964 31.803 1477.7332 19:15:10.08M 2018-04-07T19:15:15.428Z|I-OCEAN7-304-0616641| 25.04 7.690 33.024 31.868 1477.8116 19:15:15.14M 2018-04-07T19:15:20.491Z|I-OCEAN7-304-0616641| 25.02 7.690 33.058 31.904 1477.8557 19:15:20.20M 2018-04-07T19:15:25.559Z|I-OCEAN7-304-0616641| 25.02 7.690 33.003 31.845 1477.7826 19:15:25.26M 2018-04-07T19:15:30.622Z|I-OCEAN7-304-0616641| 24.96 7.689 32.934 31.771 1477.6895 19:15:30.33M 2018-04-07T19:15:35.687Z|I-OCEAN7-304-0616641| 25.00 7.690 32.934 31.771 1477.6903 19:15:35.39M 2018-04-07T19:15:40.751Z|I-OCEAN7-304-0616641| 25.00 7.689 32.886 31.721 1477.6268 19:15:40.46M 2018-04-07T19:15:45.819Z|I-OCEAN7-304-0616641| 25.00 7.689 32.893 31.728 1477.6360 19:15:45.52M 2018-04-07T19:15:50.885Z|I-OCEAN7-304-0616641| 24.99 7.689 33.092 31.941 1477.8993 19:15:50.59M 2018-04-07T19:15:55.949Z|I-OCEAN7-304-0616641| 25.07 7.689 33.184 32.039 1478.0225 19:15:55.65M