2018-04-07T19:15:00.233Z|I-OCEAN7-304-0616641|  24.96   7.691  32.761  31.586 1477.4635 19:14:59.92M
2018-04-07T19:15:05.299Z|I-OCEAN7-304-0616641|  25.07   7.690  32.885  31.718 1477.6283 19:15:05.01M
2018-04-07T19:15:10.363Z|I-OCEAN7-304-0616641|  25.12   7.690  32.964  31.803 1477.7332 19:15:10.08M
2018-04-07T19:15:15.428Z|I-OCEAN7-304-0616641|  25.04   7.690  33.024  31.868 1477.8116 19:15:15.14M
2018-04-07T19:15:20.491Z|I-OCEAN7-304-0616641|  25.02   7.690  33.058  31.904 1477.8557 19:15:20.20M
2018-04-07T19:15:25.559Z|I-OCEAN7-304-0616641|  25.02   7.690  33.003  31.845 1477.7826 19:15:25.26M
2018-04-07T19:15:30.622Z|I-OCEAN7-304-0616641|  24.96   7.689  32.934  31.771 1477.6895 19:15:30.33M
2018-04-07T19:15:35.687Z|I-OCEAN7-304-0616641|  25.00   7.690  32.934  31.771 1477.6903 19:15:35.39M
2018-04-07T19:15:40.751Z|I-OCEAN7-304-0616641|  25.00   7.689  32.886  31.721 1477.6268 19:15:40.46M
2018-04-07T19:15:45.819Z|I-OCEAN7-304-0616641|  25.00   7.689  32.893  31.728 1477.6360 19:15:45.52M
2018-04-07T19:15:50.885Z|I-OCEAN7-304-0616641|  24.99   7.689  33.092  31.941 1477.8993 19:15:50.59M
2018-04-07T19:15:55.949Z|I-OCEAN7-304-0616641|  25.07   7.689  33.184  32.039 1478.0225 19:15:55.65M