2018-04-07T19:13:03.998Z|I-OCEAN7-304-0616641|  24.96   7.687  33.624  32.513 1478.6022 19:13:03.69M
2018-04-07T19:13:09.062Z|I-OCEAN7-304-0616641|  24.96   7.687  33.666  32.558 1478.6581 19:13:08.75M
2018-04-07T19:13:14.127Z|I-OCEAN7-304-0616641|  25.00   7.688  33.666  32.557 1478.6584 19:13:13.82M
2018-04-07T19:13:19.192Z|I-OCEAN7-304-0616641|  24.95   7.688  33.665  32.556 1478.6577 19:13:18.88M
2018-04-07T19:13:24.257Z|I-OCEAN7-304-0616641|  24.96   7.688  33.664  32.555 1478.6580 19:13:23.95M
2018-04-07T19:13:29.064Z|I-OCEAN7-304-0616641|  24.96   7.687  33.629  32.519 1478.6084 19:13:29.03M
2018-04-07T19:13:34.129Z|I-OCEAN7-304-0616641|  24.94   7.687  33.681  32.574 1478.6771 19:13:33.82M
2018-04-07T19:13:39.193Z|I-OCEAN7-304-0616641|  25.01   7.687  33.649  32.540 1478.6356 19:13:38.88M
2018-04-07T19:13:44.257Z|I-OCEAN7-304-0616641|  24.93   7.687  33.640  32.531 1478.6222 19:13:43.95M
2018-04-07T19:13:49.321Z|I-OCEAN7-304-0616641|  24.95   7.687  33.658  32.549 1478.6456 19:13:49.03M
2018-04-07T19:13:54.387Z|I-OCEAN7-304-0616641|  24.95   7.687  33.657  32.549 1478.6448 19:13:54.09M
2018-04-07T19:13:59.451Z|I-OCEAN7-304-0616641|  24.95   7.691  33.657  32.545 1478.6544 19:13:59.16M