2018-04-07T19:02:01.260Z|I-OCEAN7-304-0616641| 24.93 7.690 32.965 31.805 1477.7311 19:02:00.91M 2018-04-07T19:02:06.324Z|I-OCEAN7-304-0616641| 24.86 7.690 32.959 31.798 1477.7212 19:02:06.00M 2018-04-07T19:02:11.389Z|I-OCEAN7-304-0616641| 24.86 7.690 32.817 31.647 1477.5341 19:02:11.06M 2018-04-07T19:02:16.456Z|I-OCEAN7-304-0616641| 24.86 7.690 32.817 31.647 1477.5347 19:02:16.13M 2018-04-07T19:02:21.520Z|I-OCEAN7-304-0616641| 24.93 7.690 32.899 31.734 1477.6438 19:02:21.19M 2018-04-07T19:02:26.583Z|I-OCEAN7-304-0616641| 24.88 7.690 32.890 31.724 1477.6324 19:02:26.25M 2018-04-07T19:02:31.652Z|I-OCEAN7-304-0616641| 24.89 7.691 32.889 31.723 1477.6320 19:02:31.32M 2018-04-07T19:02:36.716Z|I-OCEAN7-304-0616641| 24.89 7.691 32.924 31.759 1477.6788 19:02:36.38M 2018-04-07T19:02:41.780Z|I-OCEAN7-304-0616641| 24.92 7.691 32.888 31.722 1477.6326 19:02:41.45M 2018-04-07T19:02:46.846Z|I-OCEAN7-304-0616641| 24.88 7.691 32.888 31.721 1477.6307 19:02:46.51M 2018-04-07T19:02:51.909Z|I-OCEAN7-304-0616641| 24.90 7.690 32.893 31.727 1477.6365 19:02:51.57M 2018-04-07T19:02:56.975Z|I-OCEAN7-304-0616641| 24.90 7.690 32.906 31.741 1477.6550 19:02:56.64M