2018-04-07T19:00:00.222Z|I-OCEAN7-304-0616641|  24.82   7.686  32.756  31.585 1477.4408 18:59:59.87M
2018-04-07T19:00:05.026Z|I-OCEAN7-304-0616641|  24.84   7.686  33.033  31.881 1477.8087 19:00:04.93M
2018-04-07T19:00:10.088Z|I-OCEAN7-304-0616641|  24.87   7.686  33.095  31.947 1477.8928 19:00:09.74M
2018-04-07T19:00:15.156Z|I-OCEAN7-304-0616641|  24.90   7.686  33.089  31.941 1477.8857 19:00:14.80M
2018-04-07T19:00:20.220Z|I-OCEAN7-304-0616641|  24.85   7.686  33.138  31.993 1477.9496 19:00:19.87M
2018-04-07T19:00:25.286Z|I-OCEAN7-304-0616641|  24.89   7.686  33.128  31.982 1477.9360 19:00:24.93M
2018-04-07T19:00:30.351Z|I-OCEAN7-304-0616641|  24.89   7.686  33.092  31.944 1477.8895 19:00:30.02M
2018-04-07T19:00:35.415Z|I-OCEAN7-304-0616641|  24.89   7.686  33.047  31.895 1477.8298 19:00:35.08M
2018-04-07T19:00:40.479Z|I-OCEAN7-304-0616641|  24.87   7.686  33.010  31.856 1477.7811 19:00:40.15M
2018-04-07T19:00:45.546Z|I-OCEAN7-304-0616641|  24.86   7.687  32.930  31.770 1477.6754 19:00:45.21M
2018-04-07T19:00:50.611Z|I-OCEAN7-304-0616641|  24.86   7.687  32.758  31.586 1477.4475 19:00:50.28M
2018-04-07T19:00:55.675Z|I-OCEAN7-304-0616641|  24.88   7.687  32.654  31.474 1477.3118 19:00:55.34M