2018-04-07T18:53:00.602Z|I-OCEAN7-304-0616641|  24.84   7.688  33.244  32.105 1478.0966 18:53:00.24M
2018-04-07T18:53:05.668Z|I-OCEAN7-304-0616641|  24.84   7.689  33.251  32.112 1478.1068 18:53:05.31M
2018-04-07T18:53:10.731Z|I-OCEAN7-304-0616641|  24.84   7.689  33.213  32.071 1478.0564 18:53:10.37M
2018-04-07T18:53:15.796Z|I-OCEAN7-304-0616641|  24.85   7.689  33.213  32.071 1478.0565 18:53:15.43M
2018-04-07T18:53:20.863Z|I-OCEAN7-304-0616641|  24.85   7.689  33.214  32.072 1478.0573 18:53:20.50M
2018-04-07T18:53:25.925Z|I-OCEAN7-304-0616641|  24.85   7.688  33.208  32.066 1478.0491 18:53:25.56M
2018-04-07T18:53:30.993Z|I-OCEAN7-304-0616641|  24.85   7.690  33.208  32.065 1478.0525 18:53:30.62M
2018-04-07T18:53:36.057Z|I-OCEAN7-304-0616641|  24.81   7.690  33.209  32.065 1478.0530 18:53:35.69M
2018-04-07T18:53:41.124Z|I-OCEAN7-304-0616641|  24.87   7.690  33.186  32.041 1478.0238 18:53:40.75M
2018-04-07T18:53:46.188Z|I-OCEAN7-304-0616641|  24.82   7.689  33.186  32.042 1478.0227 18:53:45.82M
2018-04-07T18:53:51.255Z|I-OCEAN7-304-0616641|  24.84   7.689  33.187  32.042 1478.0234 18:53:50.88M
2018-04-07T18:53:56.318Z|I-OCEAN7-304-0616641|  24.83   7.690  33.158  32.011 1477.9858 18:53:55.95M