2018-04-07T18:51:04.368Z|I-OCEAN7-304-0616641|  24.82   7.688  33.255  32.116 1478.1095 18:51:04.01M
2018-04-07T18:51:09.431Z|I-OCEAN7-304-0616641|  24.82   7.688  33.221  32.081 1478.0640 18:51:09.07M
2018-04-07T18:51:14.499Z|I-OCEAN7-304-0616641|  24.81   7.687  33.221  32.081 1478.0626 18:51:14.13M
2018-04-07T18:51:19.561Z|I-OCEAN7-304-0616641|  24.84   7.687  33.242  32.103 1478.0905 18:51:19.20M
2018-04-07T18:51:24.629Z|I-OCEAN7-304-0616641|  24.84   7.687  33.241  32.103 1478.0895 18:51:24.26M
2018-04-07T18:51:29.694Z|I-OCEAN7-304-0616641|  24.85   7.687  33.243  32.105 1478.0927 18:51:29.33M
2018-04-07T18:51:34.759Z|I-OCEAN7-304-0616641|  24.84   7.687  33.269  32.132 1478.1262 18:51:34.39M
2018-04-07T18:51:39.824Z|I-OCEAN7-304-0616641|  24.84   7.687  33.246  32.108 1478.0964 18:51:39.46M
2018-04-07T18:51:44.888Z|I-OCEAN7-304-0616641|  24.84   7.687  33.246  32.108 1478.0961 18:51:44.52M
2018-04-07T18:51:49.954Z|I-OCEAN7-304-0616641|  24.84   7.687  33.223  32.084 1478.0660 18:51:49.58M
2018-04-07T18:51:55.018Z|I-OCEAN7-304-0616641|  24.91   7.687  33.213  32.072 1478.0537 18:51:54.65M