2018-04-07T18:49:03.070Z|I-OCEAN7-304-0616641|  24.80   7.690  33.246  32.106 1478.1031 18:49:02.69M
2018-04-07T18:49:08.135Z|I-OCEAN7-304-0616641|  24.88   7.690  33.293  32.156 1478.1671 18:49:07.75M
2018-04-07T18:49:13.200Z|I-OCEAN7-304-0616641|  24.90   7.690  33.359  32.227 1478.2550 18:49:12.82M
2018-04-07T18:49:18.262Z|I-OCEAN7-304-0616641|  24.87   7.689  33.302  32.166 1478.1770 18:49:17.88M
2018-04-07T18:49:23.328Z|I-OCEAN7-304-0616641|  24.87   7.689  33.295  32.159 1478.1664 18:49:22.94M
2018-04-07T18:49:28.393Z|I-OCEAN7-304-0616641|  24.86   7.688  33.253  32.114 1478.1096 18:49:28.03M
2018-04-07T18:49:33.457Z|I-OCEAN7-304-0616641|  24.86   7.688  33.244  32.105 1478.0974 18:49:33.09M
2018-04-07T18:49:38.522Z|I-OCEAN7-304-0616641|  24.78   7.688  33.244  32.105 1478.0942 18:49:38.16M
2018-04-07T18:49:43.587Z|I-OCEAN7-304-0616641|  24.86   7.687  33.263  32.126 1478.1204 18:49:43.22M
2018-04-07T18:49:48.650Z|I-OCEAN7-304-0616641|  24.81   7.687  33.263  32.126 1478.1185 18:49:48.28M
2018-04-07T18:49:53.716Z|I-OCEAN7-304-0616641|  24.81   7.687  33.263  32.127 1478.1176 18:49:53.34M
2018-04-07T18:49:58.808Z|I-OCEAN7-304-0616641|  24.78   7.686  33.272  32.136 1478.1273 18:49:58.41M