2018-04-07T18:34:02.270Z|I-OCEAN7-304-0616641|  24.69   7.685  33.206  32.067 1478.0333 18:34:01.85M
2018-04-07T18:34:07.338Z|I-OCEAN7-304-0616641|  24.69   7.685  33.206  32.067 1478.0348 18:34:06.90M
2018-04-07T18:34:12.426Z|I-OCEAN7-304-0616641|  24.71   7.685  33.217  32.079 1478.0493 18:34:11.97M
2018-04-07T18:34:17.467Z|I-OCEAN7-304-0616641|  24.71   7.685  33.233  32.096 1478.0719 18:34:17.06M
2018-04-07T18:34:22.578Z|I-OCEAN7-304-0616641|  24.71   7.685  33.284  32.151 1478.1404 18:34:22.12M
2018-04-07T18:34:27.597Z|I-OCEAN7-304-0616641|  24.71   7.685  33.285  32.151 1478.1411 18:34:27.23M
2018-04-07T18:34:32.659Z|I-OCEAN7-304-0616641|  24.70   7.685  33.254  32.118 1478.1006 18:34:32.25M
2018-04-07T18:34:37.725Z|I-OCEAN7-304-0616641|  24.70   7.686  33.255  32.119 1478.1016 18:34:37.31M
2018-04-07T18:34:42.793Z|I-OCEAN7-304-0616641|  24.70   7.685  33.252  32.116 1478.0962 18:34:42.37M
2018-04-07T18:34:47.859Z|I-OCEAN7-304-0616641|  24.68   7.685  33.203  32.064 1478.0306 18:34:47.44M
2018-04-07T18:34:52.919Z|I-OCEAN7-304-0616641|  24.72   7.685  33.197  32.058 1478.0226 18:34:52.51M
2018-04-07T18:34:57.986Z|I-OCEAN7-304-0616641|  24.72   7.684  33.231  32.094 1478.0669 18:34:57.57M