2018-04-07T18:25:01.093Z|I-OCEAN7-304-0616641|  24.69   7.682  33.224  32.089 1478.0511 18:25:00.64M
2018-04-07T18:25:06.157Z|I-OCEAN7-304-0616641|  24.68   7.682  33.223  32.088 1478.0492 18:25:05.71M
2018-04-07T18:25:11.225Z|I-OCEAN7-304-0616641|  24.67   7.682  33.222  32.087 1478.0472 18:25:10.77M
2018-04-07T18:25:16.288Z|I-OCEAN7-304-0616641|  24.67   7.682  33.221  32.087 1478.0461 18:25:15.84M
2018-04-07T18:25:21.354Z|I-OCEAN7-304-0616641|  24.67   7.682  33.235  32.102 1478.0646 18:25:20.90M
2018-04-07T18:25:26.417Z|I-OCEAN7-304-0616641|  24.67   7.682  33.269  32.138 1478.1091 18:25:25.96M
2018-04-07T18:25:31.486Z|I-OCEAN7-304-0616641|  24.62   7.682  33.203  32.067 1478.0201 18:25:31.05M
2018-04-07T18:25:36.550Z|I-OCEAN7-304-0616641|  24.66   7.681  33.203  32.067 1478.0214 18:25:36.11M
2018-04-07T18:25:41.615Z|I-OCEAN7-304-0616641|  24.64   7.682  33.219  32.084 1478.0419 18:25:41.18M
2018-04-07T18:25:46.678Z|I-OCEAN7-304-0616641|  24.65   7.682  33.203  32.067 1478.0209 18:25:46.24M
2018-04-07T18:25:51.742Z|I-OCEAN7-304-0616641|  24.65   7.682  33.152  32.012 1477.9534 18:25:51.30M
2018-04-07T18:25:56.810Z|I-OCEAN7-304-0616641|  24.65   7.682  33.202  32.066 1478.0210 18:25:56.36M