2018-04-07T18:23:00.314Z|I-OCEAN7-304-0616641| 24.63 7.684 33.271 32.138 1478.1174 18:22:59.85M 2018-04-07T18:23:05.119Z|I-OCEAN7-304-0616641| 24.65 7.683 33.271 32.138 1478.1166 18:23:04.92M 2018-04-07T18:23:10.183Z|I-OCEAN7-304-0616641| 24.64 7.683 33.271 32.139 1478.1156 18:23:09.73M 2018-04-07T18:23:15.250Z|I-OCEAN7-304-0616641| 24.64 7.683 33.263 32.130 1478.1035 18:23:14.79M 2018-04-07T18:23:20.314Z|I-OCEAN7-304-0616641| 24.61 7.682 33.247 32.114 1478.0812 18:23:19.86M 2018-04-07T18:23:25.377Z|I-OCEAN7-304-0616641| 24.62 7.682 33.247 32.113 1478.0793 18:23:24.92M 2018-04-07T18:23:30.444Z|I-OCEAN7-304-0616641| 24.63 7.682 33.245 32.111 1478.0773 18:23:30.00M 2018-04-07T18:23:35.509Z|I-OCEAN7-304-0616641| 24.62 7.682 33.231 32.096 1478.0585 18:23:35.07M 2018-04-07T18:23:40.576Z|I-OCEAN7-304-0616641| 24.69 7.682 33.215 32.080 1478.0387 18:23:40.13M 2018-04-07T18:23:45.639Z|I-OCEAN7-304-0616641| 24.60 7.682 33.200 32.063 1478.0161 18:23:45.20M 2018-04-07T18:23:50.701Z|I-OCEAN7-304-0616641| 24.65 7.682 33.199 32.063 1478.0159 18:23:50.26M 2018-04-07T18:23:55.770Z|I-OCEAN7-304-0616641| 24.60 7.682 33.198 32.062 1478.0140 18:23:55.32M