2018-04-07T18:23:00.314Z|I-OCEAN7-304-0616641|  24.63   7.684  33.271  32.138 1478.1174 18:22:59.85M
2018-04-07T18:23:05.119Z|I-OCEAN7-304-0616641|  24.65   7.683  33.271  32.138 1478.1166 18:23:04.92M
2018-04-07T18:23:10.183Z|I-OCEAN7-304-0616641|  24.64   7.683  33.271  32.139 1478.1156 18:23:09.73M
2018-04-07T18:23:15.250Z|I-OCEAN7-304-0616641|  24.64   7.683  33.263  32.130 1478.1035 18:23:14.79M
2018-04-07T18:23:20.314Z|I-OCEAN7-304-0616641|  24.61   7.682  33.247  32.114 1478.0812 18:23:19.86M
2018-04-07T18:23:25.377Z|I-OCEAN7-304-0616641|  24.62   7.682  33.247  32.113 1478.0793 18:23:24.92M
2018-04-07T18:23:30.444Z|I-OCEAN7-304-0616641|  24.63   7.682  33.245  32.111 1478.0773 18:23:30.00M
2018-04-07T18:23:35.509Z|I-OCEAN7-304-0616641|  24.62   7.682  33.231  32.096 1478.0585 18:23:35.07M
2018-04-07T18:23:40.576Z|I-OCEAN7-304-0616641|  24.69   7.682  33.215  32.080 1478.0387 18:23:40.13M
2018-04-07T18:23:45.639Z|I-OCEAN7-304-0616641|  24.60   7.682  33.200  32.063 1478.0161 18:23:45.20M
2018-04-07T18:23:50.701Z|I-OCEAN7-304-0616641|  24.65   7.682  33.199  32.063 1478.0159 18:23:50.26M
2018-04-07T18:23:55.770Z|I-OCEAN7-304-0616641|  24.60   7.682  33.198  32.062 1478.0140 18:23:55.32M