2018-04-07T18:19:02.777Z|I-OCEAN7-304-0616641|  24.62   7.682  33.169  32.030 1477.9766 18:19:02.32M
2018-04-07T18:19:07.841Z|I-OCEAN7-304-0616641|  24.61   7.682  33.162  32.022 1477.9675 18:19:07.38M
2018-04-07T18:19:12.905Z|I-OCEAN7-304-0616641|  24.61   7.683  33.161  32.021 1477.9680 18:19:12.44M
2018-04-07T18:19:17.972Z|I-OCEAN7-304-0616641|  24.62   7.683  33.167  32.027 1477.9769 18:19:17.51M
2018-04-07T18:19:23.037Z|I-OCEAN7-304-0616641|  24.64   7.684  33.168  32.028 1477.9805 18:19:22.57M
2018-04-07T18:19:28.102Z|I-OCEAN7-304-0616641|  24.64   7.684  33.170  32.030 1477.9845 18:19:27.64M
2018-04-07T18:19:33.166Z|I-OCEAN7-304-0616641|  24.64   7.685  33.162  32.020 1477.9752 18:19:32.70M
2018-04-07T18:19:38.232Z|I-OCEAN7-304-0616641|  24.64   7.685  33.172  32.030 1477.9896 18:19:37.76M
2018-04-07T18:19:43.299Z|I-OCEAN7-304-0616641|  24.64   7.686  33.186  32.045 1478.0087 18:19:42.83M
2018-04-07T18:19:48.375Z|I-OCEAN7-304-0616641|  24.68   7.685  33.186  32.046 1478.0089 18:19:47.89M
2018-04-07T18:19:53.478Z|I-OCEAN7-304-0616641|  24.57   7.685  33.187  32.046 1478.0068 18:19:52.96M
2018-04-07T18:19:58.496Z|I-OCEAN7-304-0616641|  24.69   7.685  33.218  32.080 1478.0496 18:19:58.09M