2018-04-07T18:19:02.777Z|I-OCEAN7-304-0616641| 24.62 7.682 33.169 32.030 1477.9766 18:19:02.32M 2018-04-07T18:19:07.841Z|I-OCEAN7-304-0616641| 24.61 7.682 33.162 32.022 1477.9675 18:19:07.38M 2018-04-07T18:19:12.905Z|I-OCEAN7-304-0616641| 24.61 7.683 33.161 32.021 1477.9680 18:19:12.44M 2018-04-07T18:19:17.972Z|I-OCEAN7-304-0616641| 24.62 7.683 33.167 32.027 1477.9769 18:19:17.51M 2018-04-07T18:19:23.037Z|I-OCEAN7-304-0616641| 24.64 7.684 33.168 32.028 1477.9805 18:19:22.57M 2018-04-07T18:19:28.102Z|I-OCEAN7-304-0616641| 24.64 7.684 33.170 32.030 1477.9845 18:19:27.64M 2018-04-07T18:19:33.166Z|I-OCEAN7-304-0616641| 24.64 7.685 33.162 32.020 1477.9752 18:19:32.70M 2018-04-07T18:19:38.232Z|I-OCEAN7-304-0616641| 24.64 7.685 33.172 32.030 1477.9896 18:19:37.76M 2018-04-07T18:19:43.299Z|I-OCEAN7-304-0616641| 24.64 7.686 33.186 32.045 1478.0087 18:19:42.83M 2018-04-07T18:19:48.375Z|I-OCEAN7-304-0616641| 24.68 7.685 33.186 32.046 1478.0089 18:19:47.89M 2018-04-07T18:19:53.478Z|I-OCEAN7-304-0616641| 24.57 7.685 33.187 32.046 1478.0068 18:19:52.96M 2018-04-07T18:19:58.496Z|I-OCEAN7-304-0616641| 24.69 7.685 33.218 32.080 1478.0496 18:19:58.09M